Allegheny Historical Data - ATI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Allegheny ATI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.60 -2.47% 23.72 24.21 23.67 24.12 24.32 23:59:53
more quote information »

ATI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.8824.8723.4924.0315629k1M870k-0.16-0.67%
1 Month2324.8721.1522.7471629k5M2M0.723.13%
3 Months25.727.4921.1524.3737558k5M2M-1.98-7.70%
6 Months24.2129.520.8425.0057558k6M2M-0.49-2.02%
1 Year28.6530.1820.8425.8887476k6M1M-4.93-17.21%
3 Years13.1230.2511.3321.5658439k21M2M10.680.79%
5 Years41.59477.0821.4684373k21M2M-17.87-42.97%

ATI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201923.72-0.60-2.47%23.6724.21764,432
Jun 13 201924.32+0.34+1.42%23.8424.32628,553
Jun 12 201923.98-0.09-0.37%23.6224.14751,204
Jun 11 201924.07+0.22+0.92%23.8924.871,009,995
Jun 10 201923.85-0.18-0.75%23.75524.49993,343
Jun 07 201924.03+0.26+1.09%23.4924.2045969,155
Jun 06 201923.770.000.00%23.3723.99855,668
Jun 05 201923.77+0.15+0.64%23.20523.82886,858
Jun 04 201923.62+1.66+7.56%22.5623.721,872,451
Jun 03 201921.96+0.55+2.57%21.1722.21991,816,402
May 31 201921.41-0.39-1.79%21.1521.932,124,801
May 30 201921.80+0.16+0.74%21.5722.502,697,705
May 29 201921.64-0.34-1.55%21.4021.793,154,947
May 28 201921.98-0.02-0.09%21.8722.21411,071,265
May 24 201922.00+0.21+0.96%21.8222.491,240,587
May 23 201921.79-0.78-3.46%21.35522.26921,467,332
May 22 201922.57-0.43-1.87%22.3423.021,386,619
May 21 201923.00+0.46+2.04%22.5923.2661,563,412
May 20 201922.54-1.11-4.69%22.5223.542,240,846
May 17 201923.65+0.31+1.33%22.9523.845,293,380
See More Historical Prices »


Your Recent History
NYSE
ATI
Allegheny
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.