Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Realty Trust | AKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.255 | 1.52% | 17.005 | 10:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.73 | 16.73 | 17.025 | 16.75 |
AKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.92 | 17.50 | 16.61 | 16.95 | 1,712,484 | 0.085 | 0.50% |
| 1 Month | 17.14 | 17.50 | 16.1283 | 16.76 | 1,197,457 | -0.135 | -0.79% |
| 3 Months | 17.70 | 17.728 | 16.095 | 16.73 | 1,167,238 | -0.695 | -3.93% |
| 6 Months | 14.05 | 17.728 | 13.24 | 16.42 | 1,023,149 | 2.96 | 21.03% |
| 1 Year | 13.20 | 17.728 | 12.37 | 15.55 | 909,566 | 3.81 | 28.83% |
| 3 Years | 20.16 | 23.33 | 12.28 | 17.16 | 727,851 | -3.16 | -15.65% |
| 5 Years | 27.91 | 29.5496 | 9.10 | 17.49 | 711,684 | -10.91 | -39.07% |
AKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.75 | 0.11 | 0.66% | 16.76 | 16.86 | 16.65 | 972,795 |
| Apr 17 2024 | 16.64 | -0.02 | -0.12% | 16.68 | 16.915 | 16.62 | 859,565 |
| Apr 16 2024 | 16.66 | -0.57 | -3.31% | 17.13 | 17.20 | 16.61 | 2,121,797 |
| Apr 15 2024 | 17.23 | 0.13 | 0.76% | 17.15 | 17.50 | 16.98 | 2,820,130 |
| Apr 12 2024 | 17.10 | 0.10 | 0.59% | 16.92 | 17.13 | 16.92 | 1,788,135 |
| Apr 11 2024 | 17.00 | 0.20 | 1.19% | 16.86 | 17.10 | 16.66 | 1,067,539 |
| Apr 10 2024 | 16.80 | -0.45 | -2.61% | 16.80 | 17.03 | 16.60 | 1,593,784 |
| Apr 09 2024 | 17.25 | 0.44 | 2.62% | 16.82 | 17.26 | 16.765 | 913,938 |
| Apr 08 2024 | 16.81 | 0.28 | 1.69% | 16.64 | 16.83 | 16.62 | 639,926 |
| Apr 05 2024 | 16.53 | 0.22 | 1.35% | 16.64 | 16.64 | 16.375 | 1,235,396 |
| Apr 04 2024 | 16.31 | -0.05 | -0.31% | 16.57 | 16.66 | 16.26 | 663,255 |
| Apr 03 2024 | 16.36 | 0.05 | 0.31% | 16.23 | 16.465 | 16.17 | 942,533 |
| Apr 02 2024 | 16.31 | -0.55 | -3.26% | 16.69 | 16.69 | 16.21 | 1,559,003 |
| Apr 01 2024 | 16.86 | -0.15 | -0.88% | 17.03 | 17.075 | 16.71 | 775,919 |
| Mar 28 2024 | 17.01 | 0.31 | 1.86% | 16.79 | 17.04 | 16.79 | 1,486,787 |
| Mar 27 2024 | 16.70 | 0.54 | 3.34% | 16.14 | 16.735 | 16.1283 | 919,483 |
| Mar 26 2024 | 16.16 | -0.06 | -0.37% | 16.29 | 16.31 | 16.13 | 772,738 |
| Mar 25 2024 | 16.22 | -0.22 | -1.34% | 16.54 | 16.5961 | 16.22 | 550,106 |
| Mar 22 2024 | 16.44 | -0.65 | -3.80% | 17.14 | 17.14 | 16.41 | 1,068,849 |
| Mar 21 2024 | 17.09 | 0.40 | 2.40% | 16.77 | 17.165 | 16.77 | 1,073,949 |
| Mar 20 2024 | 16.69 | 0.23 | 1.40% | 16.45 | 16.80 | 16.39 | 1,081,043 |
| Mar 19 2024 | 16.46 | 0.11 | 0.67% | 16.23 | 16.50 | 16.23 | 647,038 |
