Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AbbVie Inc (ABBV)
AbbVie Inc (ABBV) Options

ABBV AbbVie Inc

159.6218

-7.67 (-4.58%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ABBV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
144.00	15.40	16.25	0.00	15.825	0.00	0.00 %	0	0	-
145.00	13.95	15.95	13.58	14.95	0.00	0.00 %	30	0	4/26/2024
146.00	12.90	14.75	0.00	13.825	0.00	0.00 %	0	0	-
147.00	12.30	14.25	0.00	13.275	0.00	0.00 %	0	0	-
148.00	11.15	12.30	17.00	11.725	0.00	0.00 %	0	10	-
149.00	9.30	11.70	9.40	10.50	0.00	0.00 %	1	0	4/26/2024
150.00	9.30	10.30	9.90	9.80	0.00	0.00 %	49	0	4/26/2024
152.50	7.05	7.90	7.89	7.475	-7.26	-47.92 %	2	4	4/26/2024
155.00	3.75	5.45	5.60	4.60	-6.97	-55.45 %	17	6	4/26/2024
157.50	3.20	3.40	3.35	3.30	-7.40	-68.84 %	334	7	4/26/2024
160.00	1.62	1.85	1.81	1.735	-6.29	-77.65 %	946	52	4/26/2024
162.50	0.81	0.87	0.90	0.84	-5.59	-86.13 %	1,069	36	4/26/2024
165.00	0.36	0.38	0.38	0.37	-4.89	-92.79 %	1,905	575	4/26/2024
167.50	0.14	0.19	0.14	0.165	-3.86	-96.50 %	491	189	4/26/2024
170.00	0.06	0.10	0.07	0.08	-2.72	-97.49 %	559	2,580	4/26/2024
172.50	0.03	0.05	0.06	0.04	-1.78	-96.74 %	422	176	4/26/2024
175.00	0.02	0.03	0.03	0.025	-1.19	-97.54 %	309	612	4/26/2024
177.50	0.02	0.20	0.02	0.11	-0.81	-97.59 %	69	673	4/26/2024
180.00	0.01	0.02	0.02	0.015	-0.41	-95.35 %	46	488	4/26/2024
182.50	0.01	0.02	0.01	0.015	-0.28	-96.55 %	28	97	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
144.00	0.02	0.50	0.15	0.26	0.00	0.00 %	0	2	-
145.00	0.03	1.05	0.19	0.54	0.00	0.00 %	0	36	-
146.00	0.03	0.50	0.00	0.265	0.00	0.00 %	0	0	-
147.00	0.04	0.57	0.10	0.305	-0.19	-65.52 %	5	2	4/26/2024
148.00	0.04	0.55	0.13	0.295	-0.10	-43.48 %	67	116	4/26/2024
149.00	0.05	0.59	0.12	0.32	-0.07	-36.84 %	23	20	4/26/2024
150.00	0.10	0.16	0.15	0.13	-0.16	-51.61 %	154	195	4/26/2024
152.50	0.07	0.66	0.26	0.365	-0.08	-23.53 %	177	130	4/26/2024
155.00	0.38	0.55	0.43	0.465	-0.24	-35.82 %	565	821	4/26/2024
157.50	0.93	1.02	1.03	0.975	0.05	5.10 %	426	151	4/26/2024
160.00	1.93	2.08	1.89	2.005	0.46	32.17 %	747	737	4/26/2024
162.50	3.45	3.70	3.90	3.575	1.80	85.71 %	309	310	4/26/2024
165.00	5.30	6.60	6.04	5.95	3.01	99.34 %	229	315	4/26/2024
167.50	7.60	8.20	8.54	7.90	4.34	103.33 %	56	196	4/26/2024
170.00	9.20	10.90	10.28	10.05	4.88	90.37 %	25	200	4/26/2024
172.50	11.90	13.70	14.85	12.80	8.22	123.98 %	8	14	4/26/2024
175.00	14.80	17.05	15.45	15.925	8.15	111.64 %	126	117	4/26/2024
177.50	16.50	19.70	11.46	18.10	0.00	0.00 %	0	1	-
180.00	18.60	20.65	20.10	19.625	8.68	76.01 %	42	50	4/26/2024
182.50	21.90	24.50	22.80	23.20	0.00	0.00 %	3	0	4/26/2024

Delayed Upgrade Clock