Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.02 | 0.95% | 107.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.37 | 107.14 | 108.5499 | 107.91 | 106.89 |
ABBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.39 | 108.57 | 105.58 | 107.28 | 6,253,153 | 1.52 | 1.43% |
| 1 Month | 103.93 | 109.18 | 102.05 | 105.96 | 7,150,911 | 3.98 | 3.83% |
| 3 Months | 110.65 | 111.60 | 101.8117 | 106.19 | 7,357,397 | -2.74 | -2.48% |
| 6 Months | 85.89 | 113.41 | 79.1101 | 102.36 | 7,797,088 | 22.02 | 25.64% |
| 1 Year | 82.73 | 113.41 | 77.67 | 96.47 | 8,082,256 | 25.18 | 30.44% |
| 3 Years | 92.89 | 113.41 | 62.55 | 87.26 | 7,842,803 | 15.02 | 16.17% |
| 5 Years | 59.50 | 125.86 | 55.0623 | 83.07 | 7,152,109 | 48.41 | 81.36% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 107.91 | 1.02 | 0.95% | 107.37 | 108.5499 | 107.14 | 8,218,527 |
| Apr 15 2021 | 106.89 | 0.99 | 0.93% | 106.00 | 106.95 | 105.62 | 5,727,286 |
| Apr 14 2021 | 105.90 | -2.32 | -2.14% | 106.37 | 106.67 | 105.58 | 7,759,914 |
| Apr 13 2021 | 108.22 | -0.03 | -0.03% | 108.13 | 108.355 | 107.03 | 6,159,000 |
| Apr 12 2021 | 108.25 | 0.71 | 0.66% | 107.96 | 108.57 | 107.36 | 5,642,743 |
| Apr 09 2021 | 107.54 | 1.44 | 1.36% | 106.39 | 107.72 | 106.05 | 5,976,821 |
| Apr 08 2021 | 106.10 | 0.89 | 0.85% | 105.17 | 106.92 | 105.17 | 5,880,718 |
| Apr 07 2021 | 105.21 | -0.17 | -0.16% | 105.48 | 106.13 | 104.17 | 8,032,750 |
| Apr 06 2021 | 105.38 | -0.76 | -0.72% | 105.85 | 106.28 | 104.88 | 8,260,172 |
| Apr 05 2021 | 106.14 | -2.38 | -2.19% | 108.85 | 109.08 | 105.40 | 10,576,957 |
| Apr 01 2021 | 108.52 | 0.30 | 0.28% | 108.79 | 108.9822 | 107.32 | 5,090,688 |
| Mar 31 2021 | 108.22 | 1.43 | 1.34% | 106.88 | 109.18 | 106.80 | 9,045,992 |
| Mar 30 2021 | 106.79 | 0.06 | 0.06% | 106.86 | 107.03 | 105.8701 | 5,351,492 |
| Mar 29 2021 | 106.73 | 0.75 | 0.71% | 105.76 | 107.00 | 105.49 | 5,471,426 |
| Mar 26 2021 | 105.98 | 2.10 | 2.02% | 103.87 | 106.12 | 103.84 | 6,592,123 |
| Mar 25 2021 | 103.88 | 0.82 | 0.8% | 102.90 | 104.15 | 102.05 | 6,279,274 |
| Mar 24 2021 | 103.06 | -1.78 | -1.7% | 104.85 | 105.33 | 103.05 | 9,416,969 |
| Mar 23 2021 | 104.84 | -1.06 | -1.0% | 105.36 | 105.94 | 104.51 | 6,109,416 |
| Mar 22 2021 | 105.90 | 2.48 | 2.4% | 103.48 | 106.40 | 102.88 | 7,592,770 |
| Mar 19 2021 | 103.42 | -0.35 | -0.34% | 103.93 | 104.43 | 102.92 | 10,900,793 |
| Mar 18 2021 | 103.77 | -1.27 | -1.21% | 104.00 | 104.99 | 103.42 | 8,673,577 |
