Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.16 | -1.57% | 72.67 | 70.71 | 75.06 | 71.58 | 73.83 | 20:00:00 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.99 | 75.10 | 62.55 | 68.23 | 18,733,238 | -0.32 | -0.44% |
| 1 Month | 82.79 | 91.99 | 62.55 | 76.95 | 17,675,667 | -10.12 | -12.22% |
| 3 Months | 88.17 | 97.98 | 62.55 | 83.03 | 12,457,962 | -15.50 | -17.58% |
| 6 Months | 74.28 | 97.98 | 62.55 | 82.83 | 9,628,546 | -1.61 | -2.17% |
| 1 Year | 81.00 | 97.98 | 62.55 | 77.57 | 9,093,326 | -8.33 | -10.28% |
| 3 Years | 65.37 | 125.86 | 62.55 | 84.32 | 6,910,625 | 7.30 | 11.17% |
| 5 Years | 57.63 | 125.86 | 45.45 | 74.57 | 7,169,502 | 15.04 | 26.1% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 72.10 | -1.55 | -2.1% | 71.58 | 75.06 | 70.71 | 12,252,419 |
| Mar 26 2020 | 73.65 | 5.88 | 8.68% | 68.82 | 74.3142 | 67.00 | 15,952,276 |
| Mar 25 2020 | 67.77 | 0.02 | 0.03% | 67.92 | 70.675 | 65.55 | 19,989,134 |
| Mar 24 2020 | 67.75 | 3.18 | 4.92% | 68.16 | 71.82 | 66.40 | 18,354,415 |
| Mar 23 2020 | 64.57 | -4.25 | -6.18% | 67.91 | 69.49 | 62.55 | 19,225,573 |
| Mar 20 2020 | 68.82 | -2.28 | -3.21% | 72.99 | 75.10 | 66.81 | 18,888,896 |
| Mar 19 2020 | 71.10 | 0.61 | 0.87% | 69.10 | 74.85 | 65.33 | 19,722,749 |
| Mar 18 2020 | 70.49 | -1.68 | -2.33% | 70.00 | 71.39 | 64.685 | 23,778,987 |
| Mar 17 2020 | 72.17 | -2.83 | -3.77% | 75.71 | 77.96 | 69.99 | 23,660,240 |
| Mar 16 2020 | 75.00 | -10.50 | -12.28% | 79.00 | 82.18 | 73.58 | 20,822,384 |
| Mar 13 2020 | 85.50 | 7.63 | 9.8% | 83.35 | 86.32 | 80.49 | 21,878,044 |
| Mar 12 2020 | 77.87 | -7.44 | -8.72% | 78.84 | 82.40 | 76.6397 | 19,757,906 |
| Mar 11 2020 | 85.31 | -2.44 | -2.78% | 85.59 | 87.50 | 83.57 | 10,342,954 |
| Mar 10 2020 | 87.75 | 2.57 | 3.02% | 88.53 | 89.68 | 83.76 | 12,952,326 |
| Mar 09 2020 | 85.18 | -3.76 | -4.23% | 84.00 | 87.34 | 82.43 | 15,702,916 |
| Mar 06 2020 | 88.94 | -1.77 | -1.95% | 88.86 | 89.76 | 87.26 | 12,675,892 |
| Mar 05 2020 | 90.71 | -0.72 | -0.79% | 90.18 | 91.712 | 89.43 | 9,684,663 |
| Mar 04 2020 | 91.43 | 3.86 | 4.41% | 89.27 | 91.99 | 88.95 | 16,556,389 |
| Mar 03 2020 | 87.57 | -1.06 | -1.2% | 89.44 | 90.90 | 85.66 | 12,654,088 |
| Mar 02 2020 | 88.63 | 2.33 | 2.7% | 86.00 | 88.93 | 83.55 | 12,165,167 |
