Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.13 | 1.82% | 118.9999 | 19:55:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.24 | 117.00 | 119.00 | 118.85 | 116.87 |
ABBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.72 | 119.00 | 115.10 | 116.15 | 5,754,058 | 1.28 | 1.09% |
| 1 Month | 116.73 | 119.33 | 115.01 | 116.78 | 4,946,931 | 2.27 | 1.94% |
| 3 Months | 107.54 | 119.33 | 105.56 | 111.39 | 6,189,859 | 11.46 | 10.66% |
| 6 Months | 110.95 | 121.53 | 105.56 | 113.37 | 6,408,762 | 8.05 | 7.26% |
| 1 Year | 105.00 | 121.53 | 101.5478 | 110.72 | 6,785,022 | 14.00 | 13.33% |
| 3 Years | 94.3184 | 121.53 | 62.55 | 90.69 | 7,967,683 | 24.68 | 26.17% |
| 5 Years | 59.60 | 125.86 | 58.80 | 89.31 | 7,091,681 | 59.40 | 99.66% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 118.85 | 1.98 | 1.69% | 117.24 | 119.00 | 117.00 | 6,427,422 |
| Dec 02 2021 | 116.87 | 0.96 | 0.83% | 116.245 | 117.60 | 115.60 | 4,924,024 |
| Dec 01 2021 | 115.91 | 0.63 | 0.55% | 115.42 | 118.98 | 115.42 | 6,287,576 |
| Nov 30 2021 | 115.28 | -1.61 | -1.38% | 116.68 | 116.79 | 115.10 | 8,171,423 |
| Nov 29 2021 | 116.89 | 0.38 | 0.33% | 116.52 | 117.92 | 116.52 | 4,370,608 |
| Nov 26 2021 | 116.51 | -2.15 | -1.81% | 117.72 | 118.11 | 115.83 | 5,016,660 |
| Nov 24 2021 | 118.66 | -0.22 | -0.19% | 118.44 | 119.24 | 118.08 | 5,791,815 |
| Nov 23 2021 | 118.88 | 3.23 | 2.79% | 116.64 | 119.33 | 116.15 | 9,090,357 |
| Nov 22 2021 | 115.65 | -0.59 | -0.51% | 115.94 | 117.34 | 115.01 | 3,976,283 |
| Nov 19 2021 | 116.24 | -0.83 | -0.71% | 117.63 | 117.80 | 115.86 | 5,885,083 |
| Nov 18 2021 | 117.07 | -0.28 | -0.24% | 117.41 | 118.37 | 116.64 | 3,160,962 |
| Nov 17 2021 | 117.35 | 0.93 | 0.8% | 116.57 | 117.62 | 116.25 | 4,346,036 |
| Nov 16 2021 | 116.42 | -0.42 | -0.36% | 116.85 | 117.47 | 116.34 | 3,461,898 |
| Nov 15 2021 | 116.84 | -0.13 | -0.11% | 117.01 | 117.80 | 116.22 | 3,940,128 |
| Nov 12 2021 | 116.97 | 0.34 | 0.29% | 117.40 | 117.40 | 116.43 | 2,718,122 |
| Nov 11 2021 | 116.63 | -0.12 | -0.1% | 116.94 | 117.49 | 116.29 | 3,121,464 |
| Nov 10 2021 | 116.75 | 1.14 | 0.99% | 115.52 | 117.10 | 115.39 | 4,980,366 |
| Nov 09 2021 | 115.61 | -0.45 | -0.39% | 116.52 | 116.59 | 115.41 | 3,117,921 |
| Nov 08 2021 | 116.06 | -1.12 | -0.96% | 117.06 | 117.45 | 115.78 | 6,996,943 |
| Nov 05 2021 | 117.18 | 0.12 | 0.1% | 116.73 | 117.3199 | 115.50 | 4,634,011 |
| Nov 04 2021 | 117.06 | -0.51 | -0.43% | 117.57 | 117.72 | 116.33 | 4,911,477 |
