Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 71.27 | 0.00 | 0.00 | 0.00 | 71.27 | 07:16:57 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.76 | 72.09 | 69.98 | 71.1108 | 8M | 0.51 | 0.72% |
| 1 Month | 67.87 | 72.09 | 64.44 | 67.8251 | 8M | 3.4 | 5.01% |
| 3 Months | 68.16 | 75 | 62.66 | 68.3372 | 10M | 3.11 | 4.56% |
| 6 Months | 80.33 | 84.73 | 62.66 | 71.7468 | 8M | -9.06 | -11.28% |
| 1 Year | 91.71 | 96.6 | 62.66 | 77.1166 | 7M | -20.44 | -22.29% |
| 3 Years | 63.62 | 125.86 | 55.0623 | 80.9195 | 6M | 7.65 | 12.02% |
| 5 Years | 59.84 | 125.86 | 45.45 | 71.0706 | 7M | 11.43 | 19.10% |
ABBV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2019 | 71.38 | -0.34 | -0.47% | 70.81 | 72.00 | 6,278,077 |
| Sep 17 2019 | 71.72 | +1.14 | +1.62% | 70.36 | 72.09 | 9,023,708 |
| Sep 16 2019 | 70.58 | -0.07 | -0.10% | 70.58 | 70.96 | 2,940,655 |
| Sep 13 2019 | 70.65 | -0.10 | -0.14% | 70.42 | 71.51 | 8,122,235 |
| Sep 12 2019 | 70.75 | +1.16 | +1.67% | 69.98 | 71.17 | 9,548,763 |
| Sep 11 2019 | 69.59 | +1.44 | +2.11% | 68.06 | 69.74 | 8,354,083 |
| Sep 10 2019 | 68.15 | +1.45 | +2.17% | 65.65 | 68.18 | 12,092,625 |
| Sep 09 2019 | 66.70 | -0.92 | -1.36% | 66.31 | 68.00 | 10,300,325 |
| Sep 06 2019 | 67.62 | +0.62 | +0.93% | 67.00 | 68.12 | 7,471,182 |
| Sep 05 2019 | 67.00 | +0.62 | +0.93% | 66.43 | 67.295 | 5,602,477 |
| Sep 04 2019 | 66.379999 | +0.98 | +1.50% | 64.44 | 66.42 | 9,646,872 |
| Sep 03 2019 | 65.40 | -0.34 | -0.52% | 64.93 | 66.00 | 7,883,352 |
| Aug 30 2019 | 65.739999 | -0.30 | -0.45% | 65.489999 | 66.55 | 6,347,851 |
| Aug 29 2019 | 66.04 | -0.04 | -0.06% | 65.955 | 67.20 | 6,011,981 |
| Aug 28 2019 | 66.08 | +0.46 | +0.70% | 65.40 | 66.379999 | 6,801,794 |
| Aug 27 2019 | 65.62 | -0.84 | -1.26% | 65.489999 | 66.98 | 7,589,601 |
| Aug 26 2019 | 66.459999 | +0.46 | +0.70% | 66.08 | 66.93 | 4,834,117 |
| Aug 23 2019 | 66.00 | -1.68 | -2.48% | 65.48 | 67.79 | 8,816,928 |
| Aug 22 2019 | 67.68 | +0.14 | +0.21% | 66.81 | 68.03 | 6,495,637 |
| Aug 21 2019 | 67.54 | +0.96 | +1.44% | 66.599999 | 67.92 | 7,607,080 |
| Aug 20 2019 | 66.58 | +0.02 | +0.03% | 66.33 | 68.462 | 11,993,500 |
| Aug 19 2019 | 66.56 | +2.05 | +3.18% | 64.95 | 66.875 | 9,812,888 |
