Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.26 | -1.41% | 88.00 | 89.27 | 87.79 | 89.13 | 89.26 | 20:00:00 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.16 | 90.50 | 86.77 | 88.91 | 8,348,528 | -2.16 | -2.4% |
| 1 Month | 90.40 | 91.99 | 86.77 | 89.21 | 7,107,106 | -2.40 | -2.65% |
| 3 Months | 76.39 | 91.99 | 76.10 | 86.60 | 7,373,294 | 11.61 | 15.2% |
| 6 Months | 69.38 | 91.99 | 62.66 | 76.47 | 7,935,337 | 18.62 | 26.84% |
| 1 Year | 85.54 | 91.99 | 62.66 | 76.43 | 7,836,283 | 2.46 | 2.88% |
| 3 Years | 61.75 | 125.86 | 59.27 | 83.33 | 6,421,964 | 26.25 | 42.51% |
| 5 Years | 65.06 | 125.86 | 45.45 | 73.00 | 7,112,770 | 22.94 | 35.26% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 88.00 | -1.26 | -1.41% | 89.13 | 89.6989 | 87.79 | 9,711,701 |
| Jan 16 2020 | 89.2601 | -0.10 | -0.11% | 89.41 | 89.795 | 88.92 | 7,051,476 |
| Jan 15 2020 | 89.36 | 1.16 | 1.32% | 88.07 | 89.88 | 87.85 | 8,500,827 |
| Jan 14 2020 | 88.20 | -0.40 | -0.45% | 87.12 | 88.435 | 86.77 | 8,354,670 |
| Jan 13 2020 | 88.60 | -0.60 | -0.67% | 89.50 | 89.80 | 87.915 | 9,255,188 |
| Jan 10 2020 | 89.20 | -0.83 | -0.92% | 90.16 | 90.50 | 88.83 | 8,580,477 |
| Jan 09 2020 | 90.03 | 0.31 | 0.35% | 90.15 | 90.25 | 89.05 | 7,384,130 |
| Jan 08 2020 | 89.72 | 0.83 | 0.93% | 89.08 | 90.06 | 88.00 | 7,541,198 |
| Jan 07 2020 | 88.89 | -0.38 | -0.43% | 88.93 | 89.9652 | 88.26 | 7,289,048 |
| Jan 06 2020 | 89.27 | 0.75 | 0.85% | 88.22 | 89.62 | 87.98 | 6,642,119 |
| Jan 03 2020 | 88.52 | -0.93 | -1.04% | 88.17 | 89.39 | 87.90 | 5,738,018 |
| Jan 02 2020 | 89.45 | 0.87 | 0.98% | 89.16 | 89.73 | 88.51 | 5,158,030 |
| Dec 31 2019 | 88.58 | 0.06 | 0.07% | 88.21 | 88.90 | 87.88 | 4,700,869 |
| Dec 30 2019 | 88.52 | -0.54 | -0.61% | 89.22 | 89.73 | 88.16 | 7,013,407 |
| Dec 27 2019 | 89.06 | -0.54 | -0.6% | 89.98 | 90.50 | 88.83 | 4,074,571 |
| Dec 26 2019 | 89.60 | -0.29 | -0.32% | 90.20 | 90.72 | 89.45 | 4,066,524 |
| Dec 24 2019 | 89.89 | -0.39 | -0.43% | 90.40 | 90.49 | 89.43 | 1,798,844 |
| Dec 23 2019 | 90.28 | 0.63 | 0.7% | 89.72 | 90.47 | 89.29 | 5,621,841 |
| Dec 20 2019 | 89.65 | 0.88 | 0.99% | 90.40 | 91.99 | 88.99 | 19,157,664 |
| Dec 19 2019 | 88.77 | -0.45 | -0.51% | 89.68 | 89.70 | 88.56 | 5,416,988 |
| Dec 18 2019 | 89.221 | -0.86 | -0.95% | 90.05 | 90.25 | 89.02 | 6,175,572 |
