Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.21 | -1.44% | 82.71 | 19:56:53 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 82.71 | 82.68 | 84.26 | 84.00 | 83.92 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.19 | 85.15 | 82.56 | 83.84 | 7,394,175 | -1.48 | -1.76% |
| 1 Month | 87.11 | 88.80 | 82.56 | 85.96 | 6,999,348 | -4.40 | -5.05% |
| 3 Months | 95.92 | 97.67 | 82.56 | 89.98 | 7,074,739 | -13.21 | -13.77% |
| 6 Months | 84.03 | 101.48 | 77.67 | 91.32 | 8,289,716 | -1.32 | -1.57% |
| 1 Year | 76.68 | 101.48 | 62.55 | 86.85 | 9,227,710 | 6.03 | 7.86% |
| 3 Years | 92.70 | 125.86 | 62.55 | 86.61 | 7,540,379 | -9.99 | -10.78% |
| 5 Years | 52.01 | 125.86 | 50.71 | 78.45 | 7,107,676 | 30.70 | 59.03% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 82.71 | -1.21 | -1.44% | 84.00 | 84.26 | 82.68 | 6,696,557 |
| Oct 26 2020 | 83.92 | -0.42 | -0.5% | 84.09 | 84.32 | 82.81 | 7,984,778 |
| Oct 23 2020 | 84.34 | 0.03 | 0.04% | 84.57 | 85.15 | 83.94 | 4,237,018 |
| Oct 22 2020 | 84.31 | 1.42 | 1.71% | 83.02 | 84.89 | 82.92 | 8,079,711 |
| Oct 21 2020 | 82.89 | -1.36 | -1.61% | 83.59 | 84.14 | 82.56 | 9,737,484 |
| Oct 20 2020 | 84.25 | -0.06 | -0.07% | 84.19 | 84.83 | 83.42 | 6,931,885 |
| Oct 19 2020 | 84.31 | -1.96 | -2.27% | 86.59 | 86.79 | 84.13 | 10,283,496 |
| Oct 16 2020 | 86.27 | 1.04 | 1.22% | 85.89 | 87.15 | 85.757 | 5,356,656 |
| Oct 15 2020 | 85.23 | -0.84 | -0.98% | 85.41 | 87.92 | 84.96 | 6,190,302 |
| Oct 14 2020 | 86.07 | -1.76 | -2.0% | 86.83 | 87.1122 | 85.90 | 5,861,529 |
| Oct 13 2020 | 87.83 | -0.49 | -0.55% | 88.01 | 88.80 | 87.47 | 7,836,415 |
| Oct 12 2020 | 88.32 | 0.62 | 0.71% | 88.17 | 88.60 | 87.32 | 7,312,910 |
| Oct 09 2020 | 87.70 | 0.36 | 0.41% | 87.41 | 88.70 | 87.35 | 6,001,351 |
| Oct 08 2020 | 87.34 | 0.27 | 0.31% | 87.36 | 88.58 | 86.92 | 5,533,825 |
| Oct 07 2020 | 87.07 | 1.18 | 1.37% | 86.42 | 87.2977 | 86.03 | 5,897,748 |
| Oct 06 2020 | 85.89 | -2.04 | -2.32% | 87.97 | 88.06 | 85.71 | 8,734,117 |
| Oct 05 2020 | 87.93 | 1.81 | 2.1% | 86.49 | 88.18 | 86.21 | 5,981,140 |
| Oct 02 2020 | 86.12 | -1.02 | -1.17% | 86.50 | 87.35 | 86.05 | 5,549,770 |
| Oct 01 2020 | 87.14 | -0.45 | -0.51% | 88.30 | 88.30 | 86.73 | 8,774,488 |
| Sep 30 2020 | 87.59 | 0.70 | 0.81% | 87.00 | 88.44 | 86.81 | 8,194,032 |
| Sep 29 2020 | 86.89 | -0.39 | -0.45% | 87.11 | 87.28 | 86.31 | 5,508,309 |
| Sep 28 2020 | 87.28 | 1.05 | 1.22% | 87.38 | 88.20 | 86.87 | 6,303,233 |
