Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.55 | -2.30% | 65.97 | 67.79 | 65.48 | 67.28 | 67.52 | 20:00:00 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.51 | 68.462 | 62.98 | 66.5215 | 9M | 2.46 | 3.87% |
| 1 Month | 67.64 | 69.4 | 62.66 | 65.7061 | 9M | -1.67 | -2.47% |
| 3 Months | 77.31 | 79.34 | 62.66 | 69.3068 | 11M | -11.34 | -14.67% |
| 6 Months | 80.36 | 84.73 | 62.66 | 73.0880 | 8M | -14.39 | -17.91% |
| 1 Year | 97.69 | 98.7 | 62.66 | 78.4827 | 7M | -31.72 | -32.47% |
| 3 Years | 67.26 | 125.86 | 55.0623 | 80.8779 | 6M | -1.29 | -1.92% |
| 5 Years | 55.38 | 125.86 | 45.45 | 70.8561 | 7M | 10.59 | 19.12% |
ABBV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 23 2019 | 66.00 | -1.68 | -2.48% | 65.48 | 67.79 | 8,816,928 |
| Aug 22 2019 | 67.68 | +0.14 | +0.21% | 66.81 | 68.03 | 6,495,637 |
| Aug 21 2019 | 67.54 | +0.96 | +1.44% | 66.599999 | 67.92 | 7,607,080 |
| Aug 20 2019 | 66.58 | +0.02 | +0.03% | 66.33 | 68.462 | 11,993,500 |
| Aug 19 2019 | 66.56 | +2.05 | +3.18% | 64.95 | 66.875 | 9,812,888 |
| Aug 16 2019 | 64.51 | +1.51 | +2.40% | 62.98 | 64.81 | 8,130,528 |
| Aug 15 2019 | 63.00 | -0.55 | -0.87% | 62.66 | 64.40 | 9,181,696 |
| Aug 14 2019 | 63.55 | -1.61 | -2.47% | 63.50 | 65.00 | 9,349,322 |
| Aug 13 2019 | 65.16 | +0.63 | +0.98% | 64.349999 | 65.925 | 7,099,772 |
| Aug 12 2019 | 64.53 | -0.81 | -1.24% | 64.075 | 66.04 | 5,261,939 |
| Aug 09 2019 | 65.34 | -0.09 | -0.14% | 64.29 | 66.87 | 10,841,741 |
| Aug 08 2019 | 65.43 | +0.97 | +1.50% | 64.33 | 65.45 | 7,286,933 |
| Aug 07 2019 | 64.459999 | -0.11 | -0.17% | 63.31 | 64.90 | 8,680,609 |
| Aug 06 2019 | 64.5697 | -0.66 | -1.01% | 64.29 | 65.84 | 10,236,016 |
| Aug 05 2019 | 65.23 | +0.01 | +0.02% | 64.54 | 66.12 | 11,502,066 |
| Aug 02 2019 | 65.22 | -0.58 | -0.88% | 65.03 | 65.80 | 9,581,875 |
| Aug 01 2019 | 65.80 | -0.35 | -0.53% | 65.11 | 67.20 | 13,522,199 |
| Jul 31 2019 | 66.15 | -0.95 | -1.42% | 65.629999 | 67.38 | 11,289,854 |
| Jul 30 2019 | 67.099999 | -0.08 | -0.12% | 66.26 | 67.53 | 8,142,951 |
| Jul 29 2019 | 67.18 | -0.58 | -0.86% | 66.879999 | 68.41 | 10,097,124 |
| Jul 26 2019 | 67.76 | +0.39 | +0.58% | 67.00 | 69.40 | 12,274,455 |
| Jul 25 2019 | 67.37 | -0.13 | -0.19% | 66.50 | 68.09 | 12,385,892 |
