Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 72.18 | 0.09 | 0.12% | 72.57 | 72.6461 | 71.95 | 139,639 |
| May 09 2024 | 72.09 | 0.10 | 0.14% | 71.96 | 72.3835 | 71.46 | 192,570 |
| May 08 2024 | 71.99 | 0.93 | 1.31% | 71.20 | 72.07 | 70.76 | 144,753 |
| May 07 2024 | 71.06 | -0.04 | -0.06% | 71.10 | 71.29 | 70.73 | 268,157 |
| May 06 2024 | 71.10 | 1.18 | 1.69% | 70.51 | 71.31 | 69.77 | 202,966 |
| May 03 2024 | 69.92 | 0.03 | 0.04% | 70.99 | 70.99 | 68.755 | 307,683 |
| May 02 2024 | 69.89 | 0.91 | 1.32% | 69.66 | 70.14 | 69.42 | 260,491 |
| May 01 2024 | 68.98 | -0.16 | -0.23% | 69.16 | 70.17 | 68.82 | 268,020 |
| Apr 30 2024 | 69.14 | -0.07 | -0.10% | 68.90 | 69.58 | 68.88 | 229,286 |
| Apr 29 2024 | 69.21 | 0.94 | 1.38% | 68.46 | 69.72 | 68.245 | 320,781 |
| Apr 26 2024 | 68.27 | 0.85 | 1.26% | 67.73 | 68.673 | 67.42 | 233,008 |
| Apr 25 2024 | 67.42 | -0.51 | -0.75% | 67.63 | 67.64 | 66.82 | 363,662 |
| Apr 24 2024 | 67.93 | 0.14 | 0.21% | 67.93 | 68.48 | 67.1575 | 394,337 |
| Apr 23 2024 | 67.79 | 1.57 | 2.37% | 66.40 | 68.49 | 66.40 | 555,996 |
| Apr 22 2024 | 66.22 | 2.10 | 3.28% | 64.71 | 66.77 | 64.50 | 592,023 |
| Apr 19 2024 | 64.12 | 1.09 | 1.73% | 63.02 | 64.37 | 63.02 | 424,122 |
| Apr 18 2024 | 63.03 | 1.16 | 1.87% | 61.98 | 64.48 | 61.98 | 533,364 |
| Apr 17 2024 | 61.87 | 0.75 | 1.23% | 61.55 | 62.37 | 61.0425 | 418,317 |
| Apr 16 2024 | 61.12 | 0.46 | 0.76% | 60.38 | 61.31 | 60.12 | 171,067 |
| Apr 15 2024 | 60.66 | -0.13 | -0.21% | 61.51 | 62.425 | 60.49 | 209,135 |
| Apr 12 2024 | 60.79 | -1.34 | -2.16% | 61.81 | 62.42 | 60.28 | 257,383 |
| Apr 11 2024 | 62.13 | 0.12 | 0.19% | 62.03 | 62.39 | 60.82 | 253,465 |
| Apr 10 2024 | 62.01 | 0.49 | 0.80% | 60.36 | 62.22 | 60.15 | 363,714 |
| Apr 09 2024 | 61.52 | -0.51 | -0.82% | 61.87 | 63.66 | 61.12 | 328,489 |
| Apr 08 2024 | 62.03 | 0.62 | 1.01% | 61.68 | 62.875 | 61.68 | 312,416 |
| Apr 05 2024 | 61.41 | 1.32 | 2.20% | 60.01 | 61.75 | 59.53 | 501,915 |
| Apr 04 2024 | 60.09 | 1.16 | 1.97% | 59.56 | 61.50 | 59.235 | 700,479 |
| Apr 03 2024 | 58.93 | 0.54 | 0.92% | 58.01 | 59.21 | 58.01 | 431,218 |
| Apr 02 2024 | 58.39 | -0.51 | -0.87% | 58.69 | 58.88 | 57.64 | 514,546 |
| Apr 01 2024 | 58.90 | -0.97 | -1.62% | 60.00 | 60.00 | 58.60 | 533,223 |
| Mar 28 2024 | 59.87 | -0.31 | -0.52% | 60.18 | 61.12 | 59.82 | 414,102 |
| Mar 27 2024 | 60.18 | 0.20 | 0.33% | 60.47 | 60.71 | 59.78 | 353,398 |
| Mar 26 2024 | 59.98 | 0.46 | 0.77% | 59.80 | 60.15 | 58.73 | 353,126 |
| Mar 25 2024 | 59.52 | -0.60 | -1.00% | 60.63 | 60.63 | 59.50 | 346,366 |
| Mar 22 2024 | 60.12 | -3.80 | -5.94% | 62.17 | 62.50 | 58.24 | 1,001,263 |
| Mar 21 2024 | 63.92 | -0.43 | -0.67% | 65.10 | 65.455 | 63.86 | 405,224 |
| Mar 20 2024 | 64.35 | 1.25 | 1.98% | 62.80 | 64.83 | 62.75 | 364,116 |
| Mar 19 2024 | 63.10 | 0.16 | 0.25% | 63.40 | 64.38 | 62.99 | 308,140 |
| Mar 18 2024 | 62.94 | 0.09 | 0.14% | 62.79 | 63.42 | 62.42 | 345,347 |
| Mar 15 2024 | 62.85 | -1.46 | -2.27% | 63.62 | 64.73 | 62.80 | 1,109,917 |
| Mar 14 2024 | 64.31 | -0.30 | -0.46% | 65.00 | 65.50 | 63.60 | 253,415 |
| Mar 13 2024 | 64.61 | 0.81 | 1.27% | 63.98 | 64.955 | 63.87 | 215,146 |
| Mar 12 2024 | 63.80 | 0.35 | 0.55% | 63.21 | 63.96 | 62.66 | 242,263 |
| Mar 11 2024 | 63.45 | -1.05 | -1.63% | 64.46 | 65.12 | 63.02 | 265,927 |
| Mar 08 2024 | 64.50 | -1.53 | -2.32% | 66.36 | 66.45 | 64.065 | 195,623 |
| Mar 07 2024 | 66.03 | 0.60 | 0.92% | 65.90 | 66.23 | 65.5601 | 140,761 |
| Mar 06 2024 | 65.43 | 0.52 | 0.80% | 65.12 | 65.48 | 64.93 | 166,272 |
| Mar 05 2024 | 64.91 | -1.57 | -2.36% | 66.70 | 67.01 | 64.745 | 227,061 |
| Mar 04 2024 | 66.48 | -0.14 | -0.21% | 66.38 | 67.20 | 65.37 | 234,385 |
| Mar 01 2024 | 66.62 | -0.16 | -0.24% | 66.84 | 67.02 | 66.205 | 139,781 |
| Feb 29 2024 | 66.78 | 0.41 | 0.62% | 66.92 | 67.23 | 66.26 | 294,972 |
| Feb 28 2024 | 66.37 | 1.38 | 2.12% | 64.68 | 66.79 | 64.39 | 214,202 |
| Feb 27 2024 | 64.99 | -0.64 | -0.98% | 65.68 | 65.90 | 64.75 | 197,935 |
| Feb 26 2024 | 65.63 | -0.33 | -0.50% | 65.70 | 66.025 | 65.38 | 185,334 |
| Feb 23 2024 | 65.96 | -0.15 | -0.23% | 66.00 | 66.295 | 65.59 | 132,703 |
| Feb 22 2024 | 66.11 | -0.40 | -0.60% | 66.33 | 66.77 | 65.70 | 176,369 |
| Feb 21 2024 | 66.51 | -0.10 | -0.15% | 66.61 | 67.59 | 65.795 | 239,227 |
| Feb 20 2024 | 66.61 | -1.65 | -2.42% | 67.71 | 68.43 | 66.49 | 567,894 |
| Feb 16 2024 | 68.26 | -0.54 | -0.78% | 68.56 | 69.585 | 68.02 | 315,165 |
| Feb 15 2024 | 68.80 | 1.86 | 2.78% | 66.94 | 69.85 | 66.93 | 605,437 |
| Feb 14 2024 | 66.94 | 4.19 | 6.68% | 63.17 | 67.52 | 63.01 | 631,332 |
| Feb 13 2024 | 62.75 | -0.45 | -0.71% | 62.31 | 63.66 | 61.43 | 276,740 |
