Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonomics Ltd (PK) | AGNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0899 | 16:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0899 | 0.0899 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.085 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0899 | USD |
Argonomics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1102 | 0.1102 | 0.0899 | 0.0913625 | 16,138 | -0.0203 | -18.42% |
| 1 Month | 0.0957 | 0.1102 | 0.0899 | 0.0987495 | 28,672 | -0.0058 | -6.06% |
| 3 Months | 0.115 | 0.1231 | 0.085 | 0.1013571 | 18,325 | -0.0251 | -21.83% |
| 6 Months | 0.13615 | 0.165 | 0.085 | 0.1170021 | 61,138 | -0.04625 | -33.97% |
| 1 Year | 0.13512 | 0.165 | 0.085 | 0.1201009 | 41,166 | -0.04522 | -33.47% |
| 3 Years | 0.417 | 0.48 | 0.085 | 0.2350432 | 58,016 | -0.3271 | -78.44% |
| 5 Years | 0.0844 | 1.00 | 0.0578 | 0.2489236 | 59,957 | 0.0055 | 6.52% |
