News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730754000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730494800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730408400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730322000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730235600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730149200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729890000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729803600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729717200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729630800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729544400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729285200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729198800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729112400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729026000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728680400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728594000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728507600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728421200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728334800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728075600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727989200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727902800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727816400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727730000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727470800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727384400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727298000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727211600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727125200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726866000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726779600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726693200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726606800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726520400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726261200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726174800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726088400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726002000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725915600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725656400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 610 |
| 1725570000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 210 |
| 1725483600 | 14 | -0.25 | -1.75 | 14 | 14 | 14 | 600 |
| 1725397200 | 14.25 | -0.04 | -0.28 | 14.25 | 14.25 | 14.25 | 0 |
| 1725051600 | 14.29 | 0.16 | 1.13 | 14.29 | 14.29 | 14.29 | 0 |
| 1724965200 | 14.13 | 0.02 | 0.14 | 14.25 | 14.25 | 14.13 | 300 |
| 1724878800 | 14.11 | -0.17 | -1.19 | 14.18 | 14.18 | 14.07 | 8000 |
| 1724792400 | 14.28 | 0.1 | 0.71 | 14.16 | 14.28 | 14.16 | 25400 |
| 1724706000 | 14.18 | -0.1 | -0.70 | 14.22 | 14.23 | 14.18 | 7400 |
| 1724446800 | 14.28 | 0.23 | 1.64 | 14.23 | 14.28 | 14.19 | 14800 |
| 1724360400 | 14.05 | -0.13 | -0.92 | 14.11 | 14.11 | 14.05 | 475 |
| 1724274000 | 14.18 | 0.11 | 0.78 | 14.16 | 14.18 | 14.16 | 7300 |
| 1724187600 | 14.07 | -0.02 | -0.14 | 14.07 | 14.07 | 14.07 | 0 |
| 1724101200 | 14.09 | 0.09 | 0.64 | 14 | 14.09 | 14 | 406 |
| 1723842000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723755600 | 14 | 0.23 | 1.67 | 14 | 14 | 14 | 165 |
| 1723669200 | 13.77 | 0.11 | 0.81 | 13.75 | 13.77 | 13.75 | 100 |
| 1723582800 | 13.66 | 0.22 | 1.64 | 13.66 | 13.66 | 13.66 | 326 |
| 1723496400 | 13.44 | -0.01 | -0.07 | 13.44 | 13.44 | 13.44 | 0 |
| 1723237200 | 13.45 | 0.11 | 0.82 | 13.45 | 13.45 | 13.45 | 1126 |
| 1723150800 | 13.34 | 0.32 | 2.46 | 13.34 | 13.34 | 13.34 | 88 |
| 1723064400 | 13.02 | -0.15 | -1.14 | 13.04 | 13.04 | 13.02 | 100 |
| 1722978000 | 13.17 | -0.04 | -0.30 | 13.17 | 13.17 | 13.17 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
