News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 15.633183 | -0.17 | -1.05 | 15.755997 | 15.758718 | 15.573535 | 0 |
| 1719262800 | 15.799516 | -0.41 | -2.55 | 15.894968 | 16.003736 | 15.779609 | 0 |
| 1719003600 | 16.213601 | 0.25 | 1.57 | 16.216368 | 16.262069 | 16.113433 | 0 |
| 1718917200 | 15.963346 | 0.04 | 0.27 | 15.953288 | 16.086545 | 15.864571 | 0 |
| 1718744400 | 15.920014 | 0.04 | 0.25 | 15.882207 | 16.032371 | 15.81978 | 0 |
| 1718658000 | 15.88109 | 0.15 | 0.97 | 15.719818 | 15.939791 | 15.568555 | 0 |
| 1718398800 | 15.728603 | -0.25 | -1.54 | 15.9202 | 15.923595 | 15.611565 | 0 |
| 1718312400 | 15.975009 | -0.36 | -2.20 | 16.277125 | 16.284165 | 15.972689 | 0 |
| 1718226000 | 16.333789 | 0.06 | 0.36 | 16.358858 | 16.649449 | 16.293679 | 0 |
| 1718139600 | 16.275355 | 0.25 | 1.56 | 15.985797 | 16.295124 | 15.852332 | 0 |
| 1718053200 | 16.025254 | -0.22 | -1.37 | 16.177237 | 16.186533 | 16.005382 | 0 |
| 1717794000 | 16.247143 | -0.2 | -1.23 | 16.375971 | 16.384564 | 16.230356 | 0 |
| 1717707600 | 16.449192 | -0.06 | -0.38 | 16.496725 | 16.537858 | 16.435685 | 0 |
| 1717621200 | 16.511389 | 0.04 | 0.27 | 16.441164 | 16.545259 | 16.435828 | 0 |
| 1717534800 | 16.466916 | -0.07 | -0.41 | 16.50148 | 16.505189 | 16.381989 | 0 |
| 1717448400 | 16.534859 | -0.03 | -0.20 | 16.5976 | 16.652671 | 16.431567 | 0 |
| 1717189200 | 16.568137 | 0.16 | 0.99 | 16.442879 | 16.663308 | 16.442484 | 0 |
| 1717102800 | 16.406025 | 0.1 | 0.60 | 16.339034 | 16.46642 | 16.239187 | 0 |
| 1717016400 | 16.30863 | 0.26 | 1.62 | 16.027175 | 16.382767 | 15.915056 | 0 |
| 1716930000 | 16.049261 | 0.16 | 0.99 | 15.98204 | 1975000 | 0.3 | 0 |
| 1716584400 | 15.891927 | 0.21 | 1.35 | 15.670642 | 15.909113 | 15.664732 | 0 |
| 1716498000 | 15.679671 | -0.34 | -2.13 | 16.056488 | 16.056488 | 15.623297 | 0 |
| 1716411600 | 16.021508 | -0.36 | -2.19 | 16.267813 | 16.281778 | 15.942691 | 0 |
| 1716325200 | 16.380378 | -0.18 | -1.07 | 16.548739 | 16.573246 | 16.33734 | 0 |
| 1716238800 | 16.556853 | 0.22 | 1.33 | 16.359835 | 16.610018 | 16.329194 | 0 |
| 1715979600 | 16.339531 | 0.15 | 0.90 | 16.196753 | 16.406396 | 16.167089 | 0 |
| 1715893200 | 16.19313 | 0.18 | 1.13 | 16.017886 | 16.242574 | 16.009917 | 0 |
| 1715806800 | 16.011896 | -0.05 | -0.34 | 16.10031 | 16.168406 | 15.890038 | 0 |
| 1715720400 | 16.066112 | 0.39 | 2.50 | 15.74637 | 16.1231 | 15.744012 | 0 |
| 1715634000 | 15.673634 | 0.09 | 0.58 | 15.568473 | 15.912364 | 15.565309 | 0 |
| 1715374800 | 15.583427 | -0.16 | -1.04 | 15.732978 | 15.753388 | 15.520543 | 0 |
| 1715288400 | 15.747484 | 0.04 | 0.25 | 15.738966 | 15.748126 | 15.567093 | 0 |
| 1715202000 | 15.708523 | -0.14 | -0.91 | 15.83016 | 15.832057 | 15.554998 | 0 |
| 1715115600 | 15.853247 | 0.02 | 0.10 | 15.858395 | 15.888742 | 15.803292 | 0 |
| 1715029200 | 15.836723 | 0.12 | 0.74 | 15.703195 | 15.868759 | 15.689931 | 0 |
| 1714770000 | 15.720711 | 0.03 | 0.21 | 15.764805 | 15.903104 | 15.671728 | 0 |
| 1714683600 | 15.68791 | 0.15 | 0.95 | 15.529155 | 15.702149 | 15.497377 | 0 |
| 1714597200 | 15.540005 | 0.24 | 1.57 | 15.294059 | 15.723146 | 15.293445 | 0 |
| 1714510800 | 15.299548 | -0.34 | -2.16 | 15.507148 | 15.519497 | 15.299375 | 0 |
| 1714424400 | 15.637273 | 0.05 | 0.31 | 15.602541 | 15.743755 | 15.57467 | 0 |
| 1714165200 | 15.58838 | 0.18 | 1.19 | 15.440838 | 15.619671 | 15.426028 | 0 |
| 1714078800 | 15.404385 | -0.09 | -0.58 | 15.42507 | 15.42507 | 15.204817 | 0 |
| 1713992400 | 15.494863 | -0.02 | -0.13 | 15.523651 | 15.576379 | 15.423935 | 0 |
| 1713906000 | 15.514857 | 0.28 | 1.83 | 15.243201 | 15.573628 | 15.21074 | 0 |
| 1713819600 | 15.236755 | 0.04 | 0.29 | 15.217867 | 15.327973 | 15.136926 | 0 |
| 1713560400 | 15.192518 | -0.04 | -0.24 | 15.174832 | 15.209939 | 15.093372 | 0 |
| 1713474000 | 15.229529 | 0.07 | 0.43 | 15.181819 | 15.417184 | 15.178053 | 0 |
| 1713387600 | 15.164006 | -0.13 | -0.84 | 15.181432 | 15.337576 | 15.129485 | 0 |
| 1713301200 | 15.292716 | -0.13 | -0.84 | 15.340915 | 15.365047 | 15.204812 | 0 |
| 1713214800 | 15.422296 | -0.32 | -2.03 | 15.739164 | 15.819637 | 15.394188 | 0 |
| 1712955600 | 15.742312 | -0.32 | -2.02 | 16.023022 | 16.023022 | 15.694545 | 0 |
| 1712869200 | 16.067186 | 0.12 | 0.73 | 15.931843 | 16.127973 | 15.886864 | 0 |
| 1712782800 | 15.950739 | -0.31 | -1.94 | 16.243597 | 16.24433 | 15.865757 | 0 |
| 1712696400 | 16.265533 | 0.05 | 0.30 | 16.239792 | 16.381568 | 16.196677 | 0 |
| 1712610000 | 16.217371 | 0.11 | 0.71 | 16.136308 | 16.2787 | 16.136291 | 0 |
| 1712350800 | 16.102751 | -0.08 | -0.51 | 16.124331 | 16.202701 | 16.011669 | 0 |
| 1712264400 | 16.184536 | -0.04 | -0.25 | 16.237775 | 16.401081 | 16.130407 | 0 |
| 1712178000 | 16.225465 | 0.06 | 0.34 | 16.157692 | 16.27562 | 16.072713 | 0 |
| 1712091600 | 16.170435 | -0.49 | -2.95 | 16.59673 | 16.597287 | 16.1656 | 0 |
| 1712005200 | 16.662655 | -0.38 | -2.24 | 17.003461 | 17.022115 | 16.652089 | 0 |
| 1711659600 | 17.044743 | 0.1 | 0.60 | 16.936962 | 17.097264 | 16.930969 | 0 |
| 1711573200 | 16.9425 | 0.28 | 1.67 | 16.637773 | 16.949025 | 16.636019 | 0 |
| 1711486800 | 16.663864 | -0.02 | -0.10 | 16.664409 | 16.820757 | 16.656588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
