Register to chat with like-minded investors on our interactive forums.
SX3030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,346.27 | 0.00 | 0.00% | 1,346.27 | 1,346.27 | 1,346.27 | 0 |
| Jun 20 2024 | 1,346.27 | 18.02 | 1.36% | 1,342.59 | 1,348.94 | 1,338.09 | 0 |
| Jun 18 2024 | 1,328.25 | -9.62 | -0.72% | 1,333.37 | 1,335.46 | 1,317.33 | 0 |
| Jun 17 2024 | 1,337.87 | 22.70 | 1.73% | 1,311.89 | 1,338.48 | 1,311.89 | 0 |
| Jun 14 2024 | 1,315.17 | -10.88 | -0.82% | 1,327.61 | 1,327.61 | 1,313.95 | 0 |
| Jun 13 2024 | 1,326.06 | -11.10 | -0.83% | 1,340.83 | 1,341.12 | 1,325.48 | 0 |
| Jun 12 2024 | 1,337.15 | 13.22 | 1.00% | 1,335.71 | 1,339.89 | 1,324.83 | 0 |
| Jun 11 2024 | 1,323.93 | -27.46 | -2.03% | 1,353.48 | 1,353.48 | 1,323.32 | 0 |
| Jun 10 2024 | 1,351.39 | -5.20 | -0.38% | 1,352.69 | 1,356.00 | 1,343.57 | 0 |
| Jun 07 2024 | 1,356.59 | -3.09 | -0.23% | 1,367.14 | 1,367.75 | 1,344.33 | 0 |
| Jun 06 2024 | 1,359.68 | 0.00 | 0.00% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
| Jun 05 2024 | 1,359.68 | 16.29 | 1.21% | 1,350.31 | 1,362.67 | 1,342.82 | 0 |
| Jun 04 2024 | 1,343.39 | 8.14 | 0.61% | 1,345.12 | 1,347.28 | 1,333.41 | 0 |
| Jun 03 2024 | 1,335.25 | -16.29 | -1.21% | 1,353.37 | 1,359.43 | 1,331.57 | 0 |
| May 31 2024 | 1,351.54 | -5.29 | -0.39% | 1,360.07 | 1,360.07 | 1,326.05 | 0 |
| May 30 2024 | 1,356.83 | -22.80 | -1.65% | 1,381.85 | 1,381.85 | 1,352.84 | 0 |
| May 29 2024 | 1,379.63 | 26.34 | 1.95% | 1,353.69 | 1,386.80 | 1,347.12 | 0 |
| May 28 2024 | 1,353.29 | 6.79 | 0.50% | 1,358.99 | 1,359.95 | 1,348.08 | 0 |
| May 24 2024 | 1,346.50 | 8.90 | 0.67% | 1,339.22 | 1,349.12 | 1,332.64 | 0 |
| May 23 2024 | 1,337.60 | 0.41 | 0.03% | 1,341.03 | 1,348.57 | 1,313.84 | 0 |
| May 22 2024 | 1,337.19 | 14.67 | 1.11% | 1,327.33 | 1,342.70 | 1,318.79 | 0 |
| May 21 2024 | 1,322.53 | 20.11 | 1.54% | 1,313.09 | 1,322.53 | 1,301.31 | 0 |
| May 20 2024 | 1,302.42 | 15.88 | 1.23% | 1,283.65 | 1,308.88 | 1,279.96 | 0 |
| May 17 2024 | 1,286.53 | 20.73 | 1.64% | 1,274.19 | 1,288.75 | 1,271.01 | 0 |
| May 16 2024 | 1,265.81 | -10.37 | -0.81% | 1,279.21 | 1,281.73 | 1,265.81 | 0 |
| May 15 2024 | 1,276.18 | 6.87 | 0.54% | 1,270.52 | 1,279.92 | 1,267.94 | 0 |
| May 14 2024 | 1,269.31 | -7.28 | -0.57% | 1,269.16 | 1,273.96 | 1,262.13 | 0 |
| May 13 2024 | 1,276.59 | 18.19 | 1.45% | 1,270.57 | 1,281.94 | 1,269.16 | 0 |
| May 10 2024 | 1,258.40 | 43.36 | 3.57% | 1,229.09 | 1,267.04 | 1,229.09 | 0 |
| May 09 2024 | 1,215.04 | 0.00 | 0.00% | 1,215.04 | 1,215.04 | 1,215.04 | 0 |
| May 08 2024 | 1,215.04 | 9.58 | 0.80% | 1,214.04 | 1,218.33 | 1,213.89 | 0 |
| May 07 2024 | 1,205.46 | -9.14 | -0.75% | 1,211.67 | 1,212.52 | 1,202.32 | 0 |
| May 06 2024 | 1,214.59 | 9.35 | 0.78% | 1,202.72 | 1,215.00 | 1,195.74 | 0 |
| May 03 2024 | 1,205.24 | 2.11 | 0.18% | 1,212.18 | 1,212.74 | 1,195.00 | 0 |
| May 02 2024 | 1,203.13 | 15.03 | 1.26% | 1,186.54 | 1,204.79 | 1,181.14 | 0 |
| May 01 2024 | 1,188.10 | 0.00 | 0.00% | 1,188.10 | 1,188.10 | 1,188.10 | 0 |
| Apr 30 2024 | 1,188.10 | -12.17 | -1.01% | 1,187.92 | 1,191.14 | 1,181.09 | 0 |
| Apr 29 2024 | 1,200.27 | 1.20 | 0.10% | 1,183.68 | 1,203.85 | 1,183.68 | 0 |
| Apr 26 2024 | 1,199.07 | 18.05 | 1.53% | 1,185.03 | 1,203.84 | 1,171.29 | 0 |
| Apr 25 2024 | 1,181.03 | 9.19 | 0.78% | 1,182.03 | 1,189.41 | 1,170.26 | 0 |
| Apr 24 2024 | 1,171.83 | 0.24 | 0.02% | 1,181.42 | 1,184.80 | 1,171.83 | 0 |
| Apr 23 2024 | 1,171.60 | 5.39 | 0.46% | 1,171.33 | 1,176.29 | 1,163.69 | 0 |
| Apr 22 2024 | 1,166.20 | 5.59 | 0.48% | 1,169.26 | 1,176.77 | 1,158.87 | 0 |
| Apr 19 2024 | 1,160.61 | 12.20 | 1.06% | 1,147.40 | 1,160.61 | 1,146.47 | 0 |
| Apr 18 2024 | 1,148.41 | 8.93 | 0.78% | 1,146.60 | 1,154.54 | 1,142.34 | 0 |
| Apr 17 2024 | 1,139.48 | -16.24 | -1.41% | 1,170.87 | 1,172.88 | 1,133.45 | 0 |
| Apr 16 2024 | 1,155.72 | 5.83 | 0.51% | 1,139.26 | 1,157.86 | 1,139.26 | 0 |
| Apr 15 2024 | 1,149.89 | -4.32 | -0.37% | 1,153.71 | 1,158.54 | 1,148.95 | 0 |
| Apr 12 2024 | 1,154.21 | 8.08 | 0.70% | 1,147.82 | 1,157.10 | 1,147.31 | 0 |
| Apr 11 2024 | 1,146.14 | -0.68 | -0.06% | 1,147.75 | 1,150.83 | 1,139.30 | 0 |
| Apr 10 2024 | 1,146.81 | 18.71 | 1.66% | 1,128.10 | 1,154.52 | 1,125.29 | 0 |
| Apr 09 2024 | 1,128.10 | -2.88 | -0.25% | 1,131.05 | 1,142.08 | 1,128.10 | 0 |
| Apr 08 2024 | 1,130.99 | -0.33 | -0.03% | 1,136.44 | 1,153.84 | 1,130.05 | 0 |
| Apr 05 2024 | 1,131.31 | 9.98 | 0.89% | 1,122.54 | 1,133.26 | 1,120.72 | 0 |
| Apr 04 2024 | 1,121.33 | 11.81 | 1.06% | 1,109.02 | 1,127.23 | 1,108.52 | 0 |
| Apr 03 2024 | 1,109.53 | 3.38 | 0.31% | 1,107.78 | 1,123.74 | 1,101.01 | 0 |
| Apr 02 2024 | 1,106.14 | -2.82 | -0.25% | 1,111.47 | 1,127.19 | 1,100.14 | 0 |
| Apr 01 2024 | 1,108.96 | 0.00 | 0.00% | 1,108.96 | 1,108.96 | 1,108.96 | 0 |
| Mar 28 2024 | 1,108.96 | -2.99 | -0.27% | 1,111.44 | 1,115.34 | 1,105.77 | 0 |
| Mar 27 2024 | 1,111.95 | 0.15 | 0.01% | 1,112.13 | 1,124.90 | 1,111.95 | 0 |
| Mar 26 2024 | 1,111.80 | 5.25 | 0.47% | 1,106.55 | 1,113.15 | 1,099.45 | 0 |
