Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Insurance GI | SX3030GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.88 | -0.82% | 1,315.17 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,326.06 |
SX3030GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX3030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,315.17 | -10.88 | -0.82% | 1,327.61 | 1,327.61 | 1,313.95 | 0 |
| Jun 13 2024 | 1,326.06 | -11.10 | -0.83% | 1,340.83 | 1,341.12 | 1,325.48 | 0 |
| Jun 12 2024 | 1,337.15 | 13.22 | 1.00% | 1,335.71 | 1,339.89 | 1,324.83 | 0 |
| Jun 11 2024 | 1,323.93 | -27.46 | -2.03% | 1,352.86 | 1,352.90 | 1,323.32 | 0 |
| Jun 10 2024 | 1,351.39 | -5.20 | -0.38% | 1,354.89 | 1,366.63 | 1,343.57 | 0 |
| Jun 07 2024 | 1,356.59 | -3.09 | -0.23% | 1,367.14 | 1,367.75 | 1,344.33 | 0 |
| Jun 06 2024 | 1,359.68 | 0.00 | 0.00% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
| Jun 05 2024 | 1,359.68 | 16.29 | 1.21% | 1,350.31 | 1,362.67 | 1,342.82 | 0 |
| Jun 04 2024 | 1,343.39 | 8.14 | 0.61% | 1,345.12 | 1,347.28 | 1,333.41 | 0 |
| Jun 03 2024 | 1,335.25 | -16.29 | -1.21% | 1,355.21 | 1,359.43 | 1,331.57 | 0 |
| May 31 2024 | 1,351.54 | -5.29 | -0.39% | 1,360.07 | 1,360.07 | 1,326.05 | 0 |
| May 30 2024 | 1,356.83 | -22.80 | -1.65% | 1,381.85 | 1,381.85 | 1,352.84 | 0 |
| May 29 2024 | 1,379.63 | 26.34 | 1.95% | 1,353.69 | 1,386.80 | 1,347.12 | 0 |
| May 28 2024 | 1,353.29 | 6.79 | 0.50% | 1,358.99 | 1,359.95 | 1,348.08 | 0 |
| May 24 2024 | 1,346.50 | 8.90 | 0.67% | 1,339.22 | 1,349.12 | 1,332.64 | 0 |
| May 23 2024 | 1,337.60 | 0.41 | 0.03% | 1,341.03 | 1,348.57 | 1,313.84 | 0 |
| May 22 2024 | 1,337.19 | 14.67 | 1.11% | 1,327.33 | 1,342.70 | 1,318.79 | 0 |
| May 21 2024 | 1,322.53 | 20.11 | 1.54% | 1,313.09 | 1,322.53 | 1,301.31 | 0 |
| May 20 2024 | 1,302.42 | 15.88 | 1.23% | 1,283.65 | 1,308.88 | 1,279.96 | 0 |
| May 17 2024 | 1,286.53 | 20.73 | 1.64% | 1,274.19 | 1,288.75 | 1,271.01 | 0 |
| May 16 2024 | 1,265.81 | -10.37 | -0.81% | 1,279.21 | 1,281.73 | 1,265.81 | 0 |
