ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
24.3211
0.46249
( 1.94% )
Updated: 12:30:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.3211
Bid
23.8587
Ask
23.8587
Volume
-
23.8595 Day's Range 24.4353
0.00 52 Week Range 0.00
Previous Close
23.8587
Open
23.8595
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 13.46
(208.72%)
53.79M
VVPRVivoPower International PLC
$ 2.52
(68.00%)
52.14M
DOYUDouYu International Holdings Ltd
$ 18.08
(43.61%)
4.85M
AHGAkso Health Group
$ 1.16
(41.12%)
106.25k
QLIQilian International Holding Group Ltd
$ 5.50
(30.95%)
95.57k
SHPWShapeways Holdings Inc
$ 0.2833
(-59.87%)
1.78M
SHOTWSafety Shot Inc
$ 0.15
(-46.43%)
2.01k
SONMSonim Technologies Inc
$ 0.5699
(-40.32%)
1.17M
AMIXAutonomix Medical Inc
$ 0.60
(-36.17%)
18.93M
VIVKVivakor Inc
$ 2.36
(-30.18%)
309.02k
ZCARZoomcar Holdings Inc
$ 0.17525
(28.29%)
195.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1879
(4.45%)
170.06M
NVDANVIDIA Corporation
$ 127.57
(3.99%)
158.29M
TSLATesla Inc
$ 244.66
(5.79%)
144.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.8189
(11.53%)
78.78M

Discussion

View Full Feed
ae kusterer ae kusterer 4 minutes ago
ASM-FRANCHISE

"So we are working busily to build a dominant franchise in the meantime, before the thundering herd arrives or while they're on their way.

So we have quietly, and you may or may not have noticed, but in our 10K and 10Qs, we have been quietly reporting that
ASM
Beerworld Beerworld 4 minutes ago
Is that legal? 😰
Milesblue42 Milesblue42 4 minutes ago
Is there Mivil Deschenes detection software??

AITX only has gun "detection" which means the camera needs to see the gun. In plain sight, not hidden.

The hospitals have concealed weapon detection, something AITX DOES NOT HAVE!

But Steve and Mivel will want
AITX
LOVELWLG LOVELWLG 4 minutes ago
The only reason the stock is so easily shorted is because Lebby has not produced any type of catalyst to drive the price up and force their hand to cover.
LWLG
jglider jglider 4 minutes ago
8% plus on PMs in less than 2 weeks. woa
Runners123 Runners123 4 minutes ago
NXL read this people it may be shorted 18%
https://chartexchange.com/symbol/nasdaq-nxl/trends/reddit/
NXL
NYBob NYBob 5 minutes ago
Supreme Court rules in favor of Jan. 6 defendant, upending hundreds of J6 cases
By Cassie B. // Jul 01, 2024

https://www.newstarget.com/wp-content/uploads/sites/43/2024/07/SupremeCourt.png

https://www.newstarget.com/2024-07-01-supreme-court-rules-in-favor-defenda
DANKRAN GOD GOLD
vuletini vuletini 5 minutes ago
Bring it
XRPUSD
TalShu TalShu 5 minutes ago
Mochida has never applied for a CVD indication for Epadel anywhere. Neither has it ever pretended Epadel has has such a potential.
AMRN
vdog1776 vdog1776 5 minutes ago
20 mins and one day left someone on this board said there would be a bloodbath this week!! Where is it? Still waiting ………
VXIT
SkeBallLarry SkeBallLarry 5 minutes ago
Kamala is being groomed for Pres, Pete Buttigieg 2nd .. *RAV*
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
Wonder how much grandma's basement goes for?

I'll stop, but I could do this all day.
CNNA
Nightdaytrader Nightdaytrader 6 minutes ago
Split T, but if you already received a distribution of coop (for wamu shares), then doesn’t that confirm you are on the list and don’t need to do anything?
COOP
gdog gdog 6 minutes ago
Everyone have a great fouth and see ya'll Friday
NLST
crazy horse 0 crazy horse 0 6 minutes ago
Yep makes sense and she is a Woman i think who is Black


Reuters/Ipsos: Only Michelle Obama Bests Trump as an Alternative to Biden

https://www.newsmax.com/politics/poll-reuters-ipsos/2024/07/03/id/1171072/

Former first lady Michelle Obama is the on
Kap10jak Kap10jak 6 minutes ago
If anyone has a call in to DI, mention that they should update their website "about" section to at least say that the DCVAX-L trial is completed. Right now it says in progress. There may be people checking the website for ASM recording.
ASM
chuck4345 chuck4345 6 minutes ago
It will. When bitcoin ran from 50 to 73. That's when Shib made its big move too
SHIBUSD
nowwhat2 nowwhat2 6 minutes ago
BTC !........62 !.........Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/7/3/vbrgnbtc_777_3_duo_930am_HOLIDAY_TRW_62.jpg


/
BTCUSD
Stock_Barber Stock_Barber 6 minutes ago
Whining false statements 24/7/365, never right, never accurate, never prevail
Agreed! So cut it out!


https://investorshub.advfn.com/uimage/uploads/2024/4/25/bnntlPoo_-_Copy.jpeg
DBMM
NASDAQ2020 NASDAQ2020 6 minutes ago
Im playing it safe and buying next week. This Friday at the earliest
ELTP
gdog gdog 6 minutes ago
well NLST is stagnet money right now. if your up 9828% thats amazing
NLST
jbog jbog 6 minutes ago
I think you can find the numbers in the JAMA Paper

https://jamanetwork.com/journals/jamaophthalmology/article-abstract/2820255
jesster64 jesster64 6 minutes ago
Why would they say they are hiring new mngmt when a merger would give them all the mngmt they need? Food for thought
NWBO
kabunushi kabunushi 6 minutes ago
Sick trading this am, not in a good sense. Just cooincidentally I caught a very interesting bit of the lvl 2 tape; between 11:15 and 11:40 there was a huge demand for shares, 350k bought at the ask but the ask was stuck at .42, literally buy after buy without the ask moving up off of .42. For whatev
NWBO
Monksdream Monksdream 6 minutes ago
CYN 1-100 JULY 5
PHIO 1-9 JULY 5

Your Recent History

Delayed Upgrade Clock