News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 26.001603 | 0.41 | 1.60 | 25.589377 | 26.009076 | 25.588997 | 0 |
| 1721422800 | 25.590955 | -0.3 | -1.16 | 25.889704 | 25.889733 | 25.51355 | 0 |
| 1721336400 | 25.890972 | -0.22 | -0.86 | 26.115338 | 26.477697 | 25.79708 | 0 |
| 1721250000 | 26.114385 | -0.45 | -1.70 | 26.565718 | 26.759133 | 26.062464 | 0 |
| 1721163600 | 26.566703 | 0.73 | 2.84 | 25.834249 | 26.586034 | 25.833804 | 0 |
| 1721077200 | 25.833679 | -0.52 | -1.97 | 26.349516 | 26.349712 | 25.760064 | 0 |
| 1720818000 | 26.351755 | 0.79 | 3.09 | 25.560898 | 26.488094 | 25.560491 | 0 |
| 1720731600 | 25.561563 | 0.52 | 2.07 | 25.042576 | 25.772062 | 25.042269 | 0 |
| 1720645200 | 25.042291 | 0.37 | 1.51 | 24.669124 | 25.05993 | 24.630763 | 0 |
| 1720558800 | 24.668833 | 0.02 | 0.08 | 24.648098 | 24.898155 | 24.511285 | 0 |
| 1720472400 | 24.648749 | 0.35 | 1.43 | 24.301914 | 24.700554 | 24.301538 | 0 |
| 1720213200 | 24.301563 | -0.07 | -0.27 | 24.373945 | 24.392472 | 24.064895 | 0 |
| 1720040400 | 24.36677 | 0.51 | 2.13 | 23.859474 | 24.435335 | 23.859454 | 0 |
| 1719954000 | 23.85865 | 0.24 | 1.01 | 23.621663 | 23.976602 | 23.621596 | 0 |
| 1719867600 | 23.619905 | -0.33 | -1.38 | 23.949431 | 24.092509 | 23.601855 | 0 |
| 1719608400 | 23.949783 | -0.53 | -2.17 | 24.481089 | 24.658816 | 23.812312 | 0 |
| 1719522000 | 24.481948 | 0.14 | 0.58 | 24.340496 | 24.483012 | 24.167831 | 0 |
| 1719435600 | 24.339748 | 0.3 | 1.24 | 24.039403 | 24.513217 | 24.038916 | 0 |
| 1719349200 | 24.040717 | -0.12 | -0.51 | 24.161912 | 24.162665 | 23.958458 | 0 |
| 1719262800 | 24.163614 | 0.31 | 1.28 | 23.854869 | 24.228669 | 23.854869 | 0 |
| 1719003600 | 23.858274 | -0.05 | -0.22 | 23.912247 | 23.920976 | 23.726934 | 0 |
| 1718917200 | 23.911622 | -0.33 | -1.34 | 24.240881 | 24.241134 | 23.843953 | 0 |
| 1718744400 | 24.237462 | 0.07 | 0.31 | 24.163724 | 24.30326 | 24.049742 | 0 |
| 1718658000 | 24.16313 | -0 | -0.02 | 24.16682 | 24.244431 | 23.890394 | 0 |
| 1718398800 | 24.167032 | -0.47 | -1.92 | 24.640014 | 24.640064 | 24.115654 | 0 |
| 1718312400 | 24.64045 | -0.33 | -1.32 | 24.968274 | 25.028341 | 24.507578 | 0 |
| 1718226000 | 24.969268 | 0.22 | 0.90 | 24.748511 | 25.364826 | 24.748195 | 0 |
| 1718139600 | 24.745342 | 0.03 | 0.11 | 24.71713 | 24.762878 | 24.409669 | 0 |
| 1718053200 | 24.71733 | 0.33 | 1.37 | 24.38423 | 24.807487 | 24.246793 | 0 |
| 1717794000 | 24.384472 | -0.42 | -1.69 | 24.802412 | 24.802987 | 24.333422 | 0 |
| 1717707600 | 24.804468 | -0.14 | -0.56 | 24.942393 | 24.942563 | 24.732834 | 0 |
| 1717621200 | 24.943642 | 0.32 | 1.31 | 24.620661 | 24.98946 | 24.620169 | 0 |
| 1717534800 | 24.619914 | -0.18 | -0.74 | 24.802401 | 24.828067 | 24.538302 | 0 |
| 1717448400 | 24.804587 | -0.05 | -0.21 | 24.855049 | 25.188359 | 24.683903 | 0 |
| 1717189200 | 24.855861 | 0.12 | 0.50 | 24.740101 | 25.006385 | 24.402218 | 0 |
| 1717102800 | 24.732382 | 0.42 | 1.71 | 24.317588 | 24.74406 | 24.317318 | 0 |
| 1717016400 | 24.316311 | -0.37 | -1.49 | 24.682372 | 24.682574 | 24.297681 | 0 |
| 1716930000 | 24.684127 | -0.12 | -0.47 | 24.805176 | 75000 | 1315.41328 | 0 |
| 1716584400 | 24.799878 | 0.72 | 3.00 | 24.079446 | 24.799993 | 24.079446 | 0 |
| 1716498000 | 24.077636 | -0.45 | -1.83 | 24.52706 | 24.527582 | 24.017985 | 0 |
| 1716411600 | 24.526812 | 0.59 | 2.45 | 23.939234 | 24.677415 | 23.890275 | 0 |
| 1716325200 | 23.940992 | 0.25 | 1.06 | 23.688686 | 23.945394 | 23.650614 | 0 |
| 1716238800 | 23.689266 | -0.01 | -0.06 | 23.70281 | 23.706994 | 23.557333 | 0 |
| 1715979600 | 23.704166 | -0.01 | -0.05 | 23.7171 | 23.738434 | 23.575485 | 0 |
| 1715893200 | 23.716941 | -0.03 | -0.14 | 23.750186 | 23.831565 | 23.612098 | 0 |
| 1715806800 | 23.751132 | -0.16 | -0.66 | 23.909974 | 24.176172 | 23.654178 | 0 |
| 1715720400 | 23.908633 | 0.44 | 1.89 | 23.469197 | 24.179896 | 23.469012 | 0 |
| 1715634000 | 23.46621 | 0.1 | 0.41 | 23.369685 | 23.75495 | 23.369673 | 0 |
| 1715374800 | 23.369671 | -0.18 | -0.75 | 23.546751 | 23.821003 | 23.334948 | 0 |
| 1715288400 | 23.545144 | 0.24 | 1.04 | 23.30462 | 23.553761 | 23.260621 | 0 |
| 1715202000 | 23.302824 | -0.12 | -0.51 | 23.422367 | 23.42282 | 23.168608 | 0 |
| 1715115600 | 23.423044 | -0.15 | -0.65 | 23.578079 | 23.647793 | 23.422966 | 0 |
| 1715029200 | 23.576643 | 0.39 | 1.69 | 23.184873 | 23.604731 | 23.184834 | 0 |
| 1714770000 | 23.184041 | 0.48 | 2.10 | 22.708983 | 23.255473 | 22.708576 | 0 |
| 1714683600 | 22.707839 | 0.44 | 1.99 | 22.26714 | 22.74275 | 22.266842 | 0 |
| 1714597200 | 22.265631 | 0.05 | 0.24 | 22.213487 | 22.740308 | 22.166669 | 0 |
| 1714510800 | 22.212026 | -0.4 | -1.76 | 22.606331 | 22.60689 | 22.207842 | 0 |
| 1714424400 | 22.609055 | 0.33 | 1.49 | 22.277651 | 22.697991 | 22.277301 | 0 |
| 1714165200 | 22.277834 | 0.17 | 0.77 | 22.107938 | 22.410573 | 22.106631 | 0 |
| 1714078800 | 22.107464 | -0.11 | -0.51 | 22.220239 | 22.220397 | 21.749868 | 0 |
| 1713992400 | 22.220374 | -0.05 | -0.21 | 22.264035 | 22.509443 | 22.120385 | 0 |
| 1713906000 | 22.266235 | 0.33 | 1.49 | 21.940642 | 22.377866 | 21.921858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
