OMX Helsinki Telecommunications Equipment PI (HX151010PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1079.2434 | 6.96 | 0.65 | 1079.2434 | 1079.2434 | 1079.2434 | 0 |
| 1727211600 | 1072.2793 | 15.9 | 1.51 | 1072.2793 | 1072.2793 | 1072.2793 | 0 |
| 1727125200 | 1056.3789 | 11.37 | 1.09 | 1056.3789 | 1056.3789 | 1056.3789 | 0 |
| 1726866000 | 1045.0058 | -1.66 | -0.16 | 1045.0058 | 1045.0058 | 1045.0058 | 0 |
| 1726779600 | 1046.6673 | 9.41 | 0.91 | 1046.6673 | 1046.6673 | 1046.6673 | 0 |
| 1726693200 | 1037.2573 | -4.89 | -0.47 | 1037.2573 | 1037.2573 | 1037.2573 | 0 |
| 1726606800 | 1042.1491 | 0.34 | 0.03 | 1042.1491 | 1042.1491 | 1042.1491 | 0 |
| 1726520400 | 1041.8125 | 3.43 | 0.33 | 1041.8125 | 1041.8125 | 1041.8125 | 0 |
| 1726261200 | 1038.3824 | 2.33 | 0.22 | 1038.3824 | 1038.3824 | 1038.3824 | 0 |
| 1726174800 | 1036.0549 | 1.62 | 0.16 | 1036.0549 | 1036.0549 | 1036.0549 | 0 |
| 1726088400 | 1034.4396 | -13.43 | -1.28 | 1034.4396 | 1034.4396 | 1034.4396 | 0 |
| 1726002000 | 1047.8665 | -11.34 | -1.07 | 1047.8665 | 1047.8665 | 1047.8665 | 0 |
| 1725915600 | 1059.2025 | 3.61 | 0.34 | 1059.2025 | 1059.2025 | 1059.2025 | 0 |
| 1725656400 | 1055.5891 | -22.86 | -2.12 | 1055.5891 | 1055.5891 | 1055.5891 | 0 |
| 1725570000 | 1078.4537 | -4.92 | -0.45 | 1078.4537 | 1078.4537 | 1078.4537 | 0 |
| 1725483600 | 1083.3733 | -7.13 | -0.65 | 1083.3733 | 1083.3733 | 1083.3733 | 0 |
| 1725397200 | 1090.5021 | -1.06 | -0.10 | 1090.5021 | 1090.5021 | 1090.5021 | 0 |
| 1725051600 | 1091.5603 | -0.59 | -0.05 | 1091.5603 | 1091.5603 | 1091.5603 | 0 |
| 1724965200 | 1092.1543 | 52.61 | 5.06 | 1092.1543 | 1092.1543 | 1092.1543 | 0 |
| 1724878800 | 1039.5425 | 6.3 | 0.61 | 1039.5425 | 1039.5425 | 1039.5425 | 0 |
| 1724792400 | 1033.2445 | 5.87 | 0.57 | 1033.2445 | 1033.2445 | 1033.2445 | 0 |
| 1724706000 | 1027.3758 | -1.65 | -0.16 | 1027.3758 | 1027.3758 | 1027.3758 | 0 |
| 1724446800 | 1029.028 | 5.33 | 0.52 | 1029.028 | 1029.028 | 1029.028 | 0 |
| 1724360400 | 1023.6976 | 0.96 | 0.09 | 1023.6976 | 1023.6976 | 1023.6976 | 0 |
| 1724274000 | 1022.7392 | -4.64 | -0.45 | 1022.7392 | 1022.7392 | 1022.7392 | 0 |
| 1724187600 | 1027.3758 | 0.96 | 0.09 | 1027.3758 | 1027.3758 | 1027.3758 | 0 |
| 1724101200 | 1026.4174 | 13.16 | 1.30 | 1026.4174 | 1026.4174 | 1026.4174 | 0 |
| 1723842000 | 1013.2552 | -8.95 | -0.88 | 1013.2552 | 1013.2552 | 1013.2552 | 0 |
| 1723755600 | 1022.2101 | 34.67 | 3.51 | 1022.2101 | 1022.2101 | 1022.2101 | 0 |
| 1723669200 | 987.54331 | 4.07 | 0.41 | 987.54331 | 987.54331 | 987.54331 | 0 |
| 1723582800 | 983.47296 | 17.85 | 1.85 | 983.47296 | 983.47296 | 983.47296 | 0 |
| 1723496400 | 965.62067 | 10 | 1.05 | 965.62067 | 965.62067 | 965.62067 | 0 |
| 1723237200 | 955.61674 | -1.63 | -0.17 | 955.61674 | 955.61674 | 955.61674 | 0 |
| 1723150800 | 957.25044 | 1.5 | 0.16 | 957.25044 | 957.25044 | 957.25044 | 0 |
| 1723064400 | 955.75365 | 19.3 | 2.06 | 955.75365 | 955.75365 | 955.75365 | 0 |
| 1722978000 | 936.44888 | -5.9 | -0.63 | 936.44888 | 936.44888 | 936.44888 | 0 |
| 1722891600 | 942.34541 | -34.66 | -3.55 | 942.34541 | 942.34541 | 942.34541 | 0 |
| 1722632400 | 977.003 | -32.18 | -3.19 | 977.003 | 977.003 | 977.003 | 0 |
| 1722546000 | 1009.1868 | 15.19 | 1.53 | 1009.1868 | 1009.1868 | 1009.1868 | 0 |
| 1722459600 | 993.99877 | -7.1 | -0.71 | 993.99877 | 993.99877 | 993.99877 | 0 |
| 1722373200 | 1001.0997 | 29.01 | 2.98 | 1001.0997 | 1001.0997 | 1001.0997 | 0 |
| 1722286800 | 972.09264 | 1.04 | 0.11 | 972.09264 | 972.09264 | 972.09264 | 0 |
| 1722027600 | 971.0509 | -0.26 | -0.03 | 971.0509 | 971.0509 | 971.0509 | 0 |
| 1721941200 | 971.31546 | 36.61 | 3.92 | 971.31546 | 971.31546 | 971.31546 | 0 |
| 1721854800 | 934.70605 | -3.15 | -0.34 | 934.70605 | 934.70605 | 934.70605 | 0 |
| 1721768400 | 937.85506 | -10.13 | -1.07 | 937.85506 | 937.85506 | 937.85506 | 0 |
| 1721682000 | 947.98664 | 21.5 | 2.32 | 947.98664 | 947.98664 | 947.98664 | 0 |
| 1721422800 | 926.48199 | -7 | -0.75 | 926.48199 | 926.48199 | 926.48199 | 0 |
| 1721336400 | 933.48309 | -48.76 | -4.96 | 933.48309 | 933.48309 | 933.48309 | 0 |
| 1721250000 | 982.24275 | 15.62 | 1.62 | 982.24275 | 982.24275 | 982.24275 | 0 |
| 1721163600 | 966.62537 | -27.94 | -2.81 | 966.62537 | 966.62537 | 966.62537 | 0 |
| 1721077200 | 994.56494 | -12.73 | -1.26 | 994.56494 | 994.56494 | 994.56494 | 0 |
| 1720818000 | 1007.2978 | 15.55 | 1.57 | 1007.2978 | 1007.2978 | 1007.2978 | 0 |
| 1720731600 | 991.75259 | -8.11 | -0.81 | 991.75259 | 991.75259 | 991.75259 | 0 |
| 1720645200 | 999.86751 | 12.6 | 1.28 | 999.86751 | 999.86751 | 999.86751 | 0 |
| 1720558800 | 987.27149 | -11.37 | -1.14 | 987.27149 | 987.27149 | 987.27149 | 0 |
| 1720472400 | 998.64456 | 8.06 | 0.81 | 998.64456 | 998.64456 | 998.64456 | 0 |
| 1720213200 | 990.58519 | -1.67 | -0.17 | 990.58519 | 990.58519 | 990.58519 | 0 |
| 1720040400 | 992.25594 | -0.42 | -0.04 | 992.25594 | 992.25594 | 992.25594 | 0 |
| 1719954000 | 992.67594 | -14.69 | -1.46 | 992.67594 | 992.67594 | 992.67594 | 0 |
| 1719867600 | 1007.3627 | 30.49 | 3.12 | 1007.3627 | 1007.3627 | 1007.3627 | 0 |
| 1719608400 | 976.87534 | 14.6 | 1.52 | 976.87534 | 976.87534 | 976.87534 | 0 |
| 1719522000 | 962.27193 | 10.05 | 1.06 | 962.27193 | 962.27193 | 962.27193 | 0 |
| 1719435600 | 952.22169 | -11.45 | -1.19 | 952.22169 | 952.22169 | 952.22169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
