News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 48.763341 | 0.08 | 0.16 | 48.635027 | 48.819866 | 48.52611 | 0 |
| 1742418000 | 48.685398 | 0.08 | 0.16 | 48.580448 | 48.865316 | 48.46089 | 0 |
| 1742331600 | 48.609182 | -0.07 | -0.14 | 48.639546 | 48.738029 | 48.46173 | 0 |
| 1742245200 | 48.679511 | 0.42 | 0.88 | 48.230028 | 48.793148 | 48.21523 | 0 |
| 1741986000 | 48.254693 | 0.67 | 1.40 | 47.723773 | 48.265346 | 47.661963 | 0 |
| 1741899600 | 47.588319 | -0.15 | -0.32 | 47.649667 | 47.860291 | 47.490054 | 0 |
| 1741813200 | 47.740637 | -0.05 | -0.11 | 47.742974 | 47.866365 | 47.463722 | 0 |
| 1741726800 | 47.795486 | -0.03 | -0.06 | 48.05605 | 48.178891 | 47.573579 | 0 |
| 1741640400 | 47.824978 | -0.22 | -0.46 | 47.968768 | 48.233543 | 47.532621 | 0 |
| 1741384800 | 48.044293 | 0.69 | 1.45 | 47.494437 | 48.10948 | 47.492785 | 0 |
| 1741298400 | 47.357412 | -0.86 | -1.79 | 47.774152 | 47.794744 | 47.266447 | 0 |
| 1741212000 | 48.218163 | 0.14 | 0.29 | 47.818729 | 48.30228 | 47.761192 | 0 |
| 1741125600 | 48.08086 | 0.13 | 0.27 | 48.044755 | 48.387937 | 47.754664 | 0 |
| 1741039200 | 47.951588 | 0.15 | 0.32 | 47.896543 | 48.260458 | 47.766911 | 0 |
| 1740780000 | 47.800006 | 0.2 | 0.41 | 47.645102 | 47.811822 | 47.41169 | 0 |
| 1740693600 | 47.604737 | -0.2 | -0.42 | 47.748996 | 47.836193 | 47.571814 | 0 |
| 1740607200 | 47.805017 | -0.05 | -0.11 | 47.951002 | 48.091497 | 47.732664 | 0 |
| 1740520800 | 47.858293 | 0.52 | 1.10 | 47.496421 | 47.963346 | 47.476857 | 0 |
| 1740434400 | 47.337347 | 0.17 | 0.35 | 47.486332 | 47.529355 | 47.159037 | 0 |
| 1740175200 | 47.169985 | -0.28 | -0.60 | 47.403559 | 47.477983 | 47.073633 | 0 |
| 1740088800 | 47.454019 | 0.28 | 0.59 | 47.146702 | 47.481818 | 47.106068 | 0 |
| 1740002400 | 47.175367 | 0.06 | 0.14 | 47.114167 | 47.216482 | 46.954799 | 0 |
| 1739916000 | 47.111748 | -0 | -0.01 | 47.019542 | 47.215184 | 46.907625 | 0 |
| 1739570400 | 47.116721 | 0.04 | 0.09 | 47.239841 | 47.388073 | 47.115188 | 0 |
| 1739484000 | 47.07369 | 0.49 | 1.05 | 46.698513 | 47.105746 | 46.571862 | 0 |
| 1739397600 | 46.582657 | -0.17 | -0.36 | 46.426593 | 46.730677 | 46.248293 | 0 |
| 1739311200 | 46.74936 | -0.07 | -0.15 | 46.719038 | 46.751245 | 46.511634 | 0 |
| 1739224800 | 46.820817 | 0.2 | 0.42 | 46.702983 | 46.820817 | 46.451111 | 0 |
| 1738965600 | 46.62288 | -0.22 | -0.46 | 46.841988 | 46.941495 | 46.525823 | 0 |
| 1738879200 | 46.839838 | -0.27 | -0.58 | 47.018382 | 47.121714 | 46.683829 | 0 |
| 1738792800 | 47.111163 | 0.47 | 1.01 | 46.722266 | 47.173016 | 46.70852 | 0 |
| 1738706400 | 46.639647 | 0.24 | 0.52 | 46.477362 | 46.725475 | 46.265315 | 0 |
| 1738620000 | 46.396068 | -0.23 | -0.49 | 46.08701 | 46.516671 | 45.88073 | 0 |
| 1738360800 | 46.62505 | -0.21 | -0.44 | 46.979231 | 47.072636 | 46.587545 | 0 |
| 1738274400 | 46.831787 | 0.55 | 1.19 | 46.608808 | 47.00345 | 46.543782 | 0 |
| 1738188000 | 46.283284 | -0.23 | -0.49 | 46.294818 | 46.564291 | 46.15421 | 0 |
| 1738101600 | 46.510082 | -0.32 | -0.69 | 46.895186 | 46.930314 | 46.332856 | 0 |
| 1738015200 | 46.832752 | 0.16 | 0.35 | 46.74836 | 46.83774 | 46.393575 | 0 |
| 1737756000 | 46.671655 | 0.16 | 0.35 | 46.433953 | 46.814558 | 46.395699 | 0 |
| 1737669600 | 46.509354 | 0.28 | 0.60 | 46.226851 | 46.566563 | 46.147706 | 0 |
| 1737583200 | 46.233771 | -0.74 | -1.57 | 46.921492 | 46.924704 | 46.225631 | 0 |
| 1737496800 | 46.969358 | 0.62 | 1.34 | 46.452688 | 46.990622 | 46.444038 | 0 |
| 1737151200 | 46.349785 | 0.08 | 0.17 | 46.484393 | 46.599559 | 46.335376 | 0 |
| 1737064800 | 46.270516 | 0.63 | 1.37 | 45.544683 | 46.280277 | 45.529728 | 0 |
| 1736978400 | 45.643005 | 0.53 | 1.16 | 45.830348 | 46.058581 | 45.539813 | 0 |
| 1736892000 | 45.117534 | 0.32 | 0.72 | 44.937047 | 45.172767 | 44.875937 | 0 |
| 1736805600 | 44.7943 | 0 | 0.00 | 44.697779 | 44.801762 | 44.456466 | 0 |
| 1736546400 | 44.792406 | -1.29 | -2.80 | 45.458241 | 45.560567 | 44.787621 | 0 |
| 1736373600 | 46.082762 | -0.27 | -0.59 | 45.837927 | 46.088762 | 45.641978 | 0 |
| 1736287200 | 46.356984 | -0.15 | -0.32 | 46.602627 | 46.861942 | 46.267247 | 0 |
| 1736200800 | 46.506632 | -0.24 | -0.51 | 47.073825 | 47.089283 | 46.477283 | 0 |
| 1735941600 | 46.743713 | 0.3 | 0.65 | 46.570262 | 46.796378 | 46.523977 | 0 |
| 1735855200 | 46.443763 | -0.13 | -0.28 | 46.712911 | 46.723925 | 46.337915 | 0 |
| 1735682400 | 46.575524 | 0.12 | 0.25 | 46.578086 | 46.751307 | 46.403019 | 0 |
| 1735596000 | 46.460057 | -0.15 | -0.33 | 46.370345 | 46.529084 | 46.136125 | 0 |
| 1735336800 | 46.61235 | -0.2 | -0.44 | 46.545608 | 46.756591 | 46.493482 | 0 |
| 1735250400 | 46.817184 | 0 | 0.00 | 46.710743 | 46.852315 | 46.640876 | 0 |
| 1735077600 | 46.816451 | -1.46 | -3.02 | 46.621333 | 46.816717 | 46.416854 | 0 |
| 1734991200 | 48.272172 | 0.15 | 0.30 | 48.055154 | 48.294506 | 47.900001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
