ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,334.40
      0.00%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.935
      -0.52%
      Bitcoin
      63,559.35
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Zymeworks Inc (ZYME) Quote

      Zymeworks Inc

      Zymeworks Inc (ZYME)

      NASDAQ
      13.05
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      13.05
      Bid
      12.36
      Ask
      13.50
      Volume
      -
      0.00 Day's Range 0.00
      6.015 52 Week Range 13.14
      Market Cap
      927.168M
      Previous Close
      13.05
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      732,079
      Shares Outstanding
      71,047,390
      Dividend Yield
      -
      PE Ratio
      -3.85
      Earnings Per Share (EPS)
      -1.67
      Revenue
      76.3M
      Net Profit
      -118.67M

      About Zymeworks Inc

      Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunctional biotherapeutics. Its suite of therapeutic platforms and its fully integrated drug development engine enable precise engineering of differentiat... Zymeworks Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development and commercialization of next-generation multifunctional biotherapeutics. Its suite of therapeutic platforms and its fully integrated drug development engine enable precise engineering of differentiated product candidates. Its lead clinical candidate, zanidatamab, is a novel Azymetric HER2-targeted bispecific antibody currently being evaluated in multiple Phase 1, Phase 2, and pivotal clinical trials globally as a targeted treatment option for patients with solid tumors that express HER2. The company is also advancing a deep preclinical pipeline in oncology and other therapeutic areas. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.zymeworks.com
      Headquarters
      North Vancouver, British Columbia, Can
      Founded
      -
      Zymeworks Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ZYME. The last closing price for Zymeworks was $13.05. Over the last year, Zymeworks shares have traded in a share price range of $ 6.015 to $ 13.14.

      Zymeworks currently has 71,047,390 shares outstanding. The market capitalization of Zymeworks is $927.17 million. Zymeworks has a price to earnings ratio (PE ratio) of -3.85.

      Ask ADVFN Intelligence (AI)

      ZYME Latest News

      More News

      Zymeworks to Present Preclinical Data on Antibody-Drug Conjugate Programs at EORTC-NCI-AACR Conference

      VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME) a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional...

      September 18 2024
      GlobeNewswire Inc.

      Zymeworks Reports Inducement Grant Under Nasdaq Stock Market Rule 5635(c)

      VANCOUVER, British Columbia, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional...

      September 03 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Zymeworks Announces Participation in Upcoming Investor Conferences

      VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional...

      August 22 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 02 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      August 02 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 01 2024
      Edgar (US Regulatory)

      Zymeworks Announces Share Repurchase Program of up to $60 Million of its Common Stock

      VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Zymeworks Inc. (Nasdaq: ZYME) (the “Company”), a clinical-stage biotechnology company developing a diverse pipeline of novel...

      August 01 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.826.7048242027812.2313.1412.08975036312.56158473CS
      41.8116.10320284711.2413.1411.1877464511.91023854CS
      124.5252.98944900358.5313.148.3273207910.7205194CS
      262.5223.931623931610.5313.147.976609079.87146264CS
      526.1388.58381502896.9213.146.0155735859.76232449CS
      1566.67104.5454545456.3813.146.0156357069.07295423CS
      2606.67104.5454545456.3813.146.0156357069.07295423CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.158
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.25
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.83
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.53
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.158
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.25
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.83
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.53
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.158
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.25
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.83
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.53
      (0.00%)
      		0

      Discussion

      View Full Feed
      RickNagra RickNagra 9 minutes ago
      Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next
      GNCP
      newmedman newmedman 9 minutes ago
      LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.
      NYBob NYBob 10 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pennystock_es pennystock_es 10 minutes ago
      Who can trade $AIAD? If it is in the Expert Market

      https://www.otcmarkets.com/stock/AIAD/disclosure

      https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba
      AIAD
      SkeBallLarry SkeBallLarry 10 minutes ago
      *Super* " Happy Birthday, " sdheart .. !!
      NYBob NYBob 12 minutes ago
      Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
      TH?O NHI
      106K subscribers

      [yt]aW52fUpaafQ[/yt]

      https://www.youtube.com/watch?v=aW52fUpaafQ

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i
      ARIS ARMN GOLD
      pottsville pottsville 13 minutes ago
      Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read
      SMME
      DR_rugby DR_rugby 14 minutes ago
      Next week might be interesting

      DTCC RECPs settlement week

      Thursday - Friday

      https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

      And last day of the month

      Monday morning 9/30

      Could that be the explo
      GME
      RickNagra RickNagra 17 minutes ago
      Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I
      DBMM
      Triforce Triforce 18 minutes ago
      Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

      https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

      Drink service that creates a buzz
      Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc
      RR
      janice shell janice shell 20 minutes ago
      That could be...
      bbotcs bbotcs 22 minutes ago
      lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.
      newmedman newmedman 26 minutes ago
      LOL either that or one of her new recipes finally took its toll.
      Menace212 Menace212 28 minutes ago
      Lol if u get them phone see about current status
      RSPI
      stockgringo stockgringo 28 minutes ago
      Wow … good for the
      Longs to hang in there ..
      MONI
      janice shell janice shell 30 minutes ago
      I certainly hope so.

      Maybe Marty left her. I would not blame him.
      newmedman newmedman 32 minutes ago
      gonna have to take a hard pass on the lil' smokie concoction. Marty and me are in the den stuffing our face with some convenient store nachos instead.
      MusicExec MusicExec 35 minutes ago
      Is Jake buying shares back to avoid the share price falling to below one cent ?

      Odd to see the selling suddenly stop and then roughly the same number of shares being bought after the shares fell so much so quickly

      Can’t help feeling a BIG sales dump is planned for com
      SONG
      classics99 classics99 37 minutes ago
      Well, one of their updates stated “5 sprint meetings over the next six weeks beginning Sept. 13” so I would assume most of them will be weekly with maybe a delay here or there.

      I’ve watched this thing run up in share price so many times at this point, but one thing is comforting. Ove
      RDGL
      Jeffery H Jeffery H 40 minutes ago
      Amazing news: Richtech Robotics Introduces Scorpion, an AI-Powered Single-Arm Beverage Service Robot, and Announces Distribution Partnership for 500 Robots Over Five Years: https://www.globenewswire.com/news-release/2024/09/20/2949465/0/en/Richtech-Robotics-Introduces-Scorpion-an-AI-Powered-Single-A
      RR
      janice shell janice shell 40 minutes ago
      It looks delicious. But wait'll you see the next one!
      newmedman newmedman 41 minutes ago
      that looks good and I agree, apricots are underrated. My mom still makes the the family kolaczki recipe for me and sis when we're together. The fresh made apricot filling is a must but the sweet poppyseed is a close second.
      shajandr shajandr 42 minutes ago
      This is either the second or third time PATRICK JENSEN and his wife went thru a bankruptcy. Seems like a once-a-decade planned activity.

      Do nott feel sorry for PJ. Sure he's mentally ill. Sure he is addled by drugs. Of course he routinely violates the law.

      Butt undernea
      Bull_Dolphin Bull_Dolphin 43 minutes ago
      It's an interesting plant. They are native to south Asia and south pacific tropics. Typically, they would attach to a tree, but would not feed off the host. The roots are all air roots that reach out to get sun and nutrients out of humid air. The pot is specifically for orchids and is full of ho

      Your Recent History

      NASDAQ
      ZYME
      Zymeworks
      Delayed Upgrade Clock