Zentalis Pharmaceuticals ZNTL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
5.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
7.50	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
10.00	1.70	2.10	2.75	1.90	1.00	57.14 %	5	11	10:04:40
12.50	0.05	1.05	0.80	0.55	0.00	0.00 %	0	36	-
15.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	16	-
17.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	6	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	3.80	0.00	0.00	0	-
12.50	1.30	3.40	0.00	2.35	0	-
15.00	1.65	5.50	4.00	3.575	5	-
17.50	4.10	8.00	0.00	6.05	0	-
20.00	6.90	10.50	0.00	8.70	0	-
22.50	9.40	13.00	0.00	11.20	0	-
25.00	12.00	15.50	0.00	13.75	0	-

ZNTL Zentalis Pharmaceuticals Inc