Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zentalis Pharmaceuticals Inc | ZNTL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -6.36% | 11.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 11.63 | 12.59 | 11.77 | 12.57 |
ZNTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.03 | 13.46 | 11.63 | 12.77 | 664,350 | -1.26 | -9.67% |
| 1 Month | 14.23 | 16.265 | 11.63 | 14.14 | 683,105 | -2.46 | -17.29% |
| 3 Months | 12.09 | 18.07 | 10.57 | 13.78 | 836,398 | -0.32 | -2.65% |
| 6 Months | 16.94 | 18.24 | 9.56 | 13.29 | 957,863 | -5.17 | -30.52% |
| 1 Year | 20.96 | 31.46 | 9.56 | 18.52 | 880,713 | -9.19 | -43.85% |
| 3 Years | 59.40 | 87.19 | 9.56 | 26.91 | 618,426 | -47.63 | -80.19% |
| 5 Years | 24.69 | 87.19 | 9.56 | 28.98 | 522,238 | -12.92 | -52.33% |
ZNTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.77 | -0.80 | -6.36% | 12.50 | 12.59 | 11.63 | 854,473 |
| Apr 23 2024 | 12.57 | -0.43 | -3.31% | 13.10 | 13.46 | 12.56 | 379,793 |
| Apr 22 2024 | 13.00 | 0.04 | 0.31% | 13.07 | 13.32 | 12.73 | 445,808 |
| Apr 19 2024 | 12.96 | 0.42 | 3.35% | 12.48 | 13.07 | 12.30 | 1,007,879 |
| Apr 18 2024 | 12.54 | -0.17 | -1.34% | 12.73 | 12.935 | 12.50 | 678,124 |
| Apr 17 2024 | 12.71 | -0.17 | -1.32% | 13.03 | 13.31 | 12.58 | 810,144 |
| Apr 16 2024 | 12.88 | -0.39 | -2.94% | 13.11 | 13.36 | 12.82 | 398,224 |
| Apr 15 2024 | 13.27 | -0.14 | -1.04% | 13.55 | 13.771 | 12.9747 | 975,237 |
| Apr 12 2024 | 13.41 | 0.00 | 0.00% | 13.21 | 14.07 | 12.94 | 728,560 |
| Apr 11 2024 | 13.41 | -1.32 | -8.96% | 14.26 | 14.50 | 13.19 | 918,418 |
| Apr 10 2024 | 14.73 | -1.01 | -6.42% | 15.06 | 15.06 | 14.215 | 810,639 |
| Apr 09 2024 | 15.74 | 1.12 | 7.66% | 14.66 | 15.79 | 14.44 | 903,081 |
| Apr 08 2024 | 14.62 | -0.46 | -3.05% | 15.10 | 15.12 | 14.59 | 488,199 |
| Apr 05 2024 | 15.08 | -0.24 | -1.57% | 15.14 | 15.33 | 14.50 | 377,746 |
| Apr 04 2024 | 15.32 | -0.30 | -1.92% | 15.71 | 16.21 | 15.21 | 686,664 |
| Apr 03 2024 | 15.62 | 1.19 | 8.25% | 14.55 | 15.69 | 13.98 | 501,752 |
| Apr 02 2024 | 14.43 | -1.70 | -10.54% | 15.70 | 15.76 | 14.095 | 1,130,241 |
| Apr 01 2024 | 16.13 | 0.37 | 2.35% | 15.58 | 16.265 | 14.91 | 555,950 |
| Mar 28 2024 | 15.76 | 0.57 | 3.75% | 15.28 | 16.08 | 15.22 | 580,010 |
| Mar 27 2024 | 15.19 | 1.10 | 7.81% | 14.23 | 15.24 | 14.065 | 602,523 |
| Mar 26 2024 | 14.09 | 0.51 | 3.76% | 13.83 | 14.36 | 13.64 | 455,987 |
| Mar 25 2024 | 13.58 | -0.07 | -0.51% | 13.50 | 14.02 | 13.36 | 650,011 |
