ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,874.91
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Zentalis Pharmaceuticals Inc (ZNTL)

      7. Zentalis Pharmaceuticals Inc (ZNTL) Options

      ZNTL Zentalis Pharmaceuticals Inc

      12.07
      0.11 (0.92%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      ZNTL May 17 2024 10 Call

      View Full ZNTL Chain
      2.05 -0.13 (-5.96%)
      Bid 1.80 Volume 10 Exp. Date May 17 2024
      Ask 2.60 Open Interest 11 Day's Range 2.05 - 2.15
      Open 2.15 Prev Close 2.18 Last Trade 5/17/2024 15:58

      ZNTL Option Chain - May 17 2024

      ZNTL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.2011.500.000.00 %00
      5.004.709.200.000.00 %00
      7.503.705.900.000.00 %00
      10.001.802.602.05-5.96 %1011
      12.500.100.250.100.00 %028
      15.000.200.050.200.00 %016
      17.500.650.750.650.00 %06
      20.000.001.000.000.00 %00
      22.500.001.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.001.000.000.00 %00
      7.500.001.000.000.00 %00
      10.000.001.000.000.00 %00
      12.500.204.900.38-70.77 %16
      15.002.305.504.000.00 %00
      17.504.107.400.000.00 %00
      20.005.7010.000.000.00 %00
      22.508.6012.300.000.00 %00

      ZNTL Latest iHub Posts

      ANTADOG
      We managed to get a new 26 week
      Sat Jul 4, 2020 2:31 PM
      ANTADOG
      Added some 46's , nice chart reset, ANT
      Tue Jun 30, 2020 4:24 PM
      ANTADOG
      55.12~~ looks like this puppy is on it's
      Thu Jun 25, 2020 10:26 AM
      ANTADOG
      NEW YORK and SAN DIEGO, June 15, 2020
      Fri Jun 19, 2020 5:34 PM
      ANTADOG
      NEW YORK and SAN DIEGO, May 28, 2020
      Sat May 30, 2020 5:44 AM
      ANTADOG
      New 52 week high at 52.09, i luv
      Fri May 29, 2020 4:04 PM
      ANTADOG
      Cash Position: As of March 31, 2020, Zentalis
      Tue May 19, 2020 1:00 PM
      ANTADOG
      Chart is pretty fresh here, anyway, i see
      Tue May 19, 2020 11:09 AM
      More ZNTL Messages

      Your Recent History

      BIT
      I09846
      IT0005574725 20240603 68
      BIT
      UC3FAB
      Unicredit Bank
      TSX
      ZWH
      BMO US High Dividend Cov...
      EU
      COVAE
      Fonciere des Regions 1.8...
      Delayed Upgrade Clock