1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Yellow Corporation (YELL)
  7. Historical

YELL

Yellow Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Yellow Corporation YELL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.83 11.61% 7.98 19:58:22
Open Price Low Price High Price Close Price Prev Close
7.33 7.22 8.06 7.95 7.15
more quote information »

YELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.718.066.717.15753,5701.2718.93%
1 Month5.588.065.456.19740,1042.4043.01%
3 Months5.208.064.865.95703,2712.7853.46%
6 Months9.129.834.866.53878,495-1.14-12.5%
1 Year4.7510.204.696.891,050,5483.2368.0%
3 Years4.7510.204.696.891,050,5483.2368.0%
5 Years4.7510.204.696.891,050,5483.2368.0%

YELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 7.95 0.80 11.19% 7.33 8.06 7.22 1,274,986
Oct 14 2021 7.15 0.12 1.71% 7.13 7.28 7.01 467,748
Oct 13 2021 7.03 -0.10 -1.4% 7.22 7.2907 6.92 580,428
Oct 12 2021 7.13 -0.21 -2.86% 7.36 7.47 7.05 471,062
Oct 11 2021 7.34 0.24 3.38% 7.10 7.40 6.8301 818,886
Oct 08 2021 7.10 0.43 6.45% 6.71 7.495 6.71 1,429,725
Oct 07 2021 6.67 0.42 6.72% 6.28 6.74 6.25 1,014,859
Oct 06 2021 6.25 0.09 1.46% 6.05 6.25 5.97 518,820
Oct 05 2021 6.16 0.21 3.53% 5.98 6.25 5.92 573,968
Oct 04 2021 5.95 0.10 1.71% 5.87 6.035 5.7891 605,188
Oct 01 2021 5.85 0.20 3.54% 5.71 5.88 5.63 532,136
Sep 30 2021 5.65 0.03 0.53% 5.69 5.805 5.57 624,666
Sep 29 2021 5.62 -0.30 -5.07% 5.96 5.9951 5.56 550,786
Sep 28 2021 5.92 0.10 1.72% 5.885 6.03 5.76 780,693
Sep 27 2021 5.82 0.30 5.43% 5.49 5.95 5.49 835,118
Sep 24 2021 5.52 -0.25 -4.33% 5.73 5.75 5.45 900,163
Sep 23 2021 5.77 0.16 2.85% 5.67 5.79 5.57 538,192
Sep 22 2021 5.61 -0.03 -0.53% 5.75 5.82 5.61 410,474
Sep 21 2021 5.64 0.10 1.81% 5.59 5.775 5.52 671,506
Sep 20 2021 5.54 -0.21 -3.65% 5.51 5.66 5.45 705,491
Sep 17 2021 5.75 0.17 3.05% 5.58 5.77 5.45 1,772,179
See More Historical Prices »


Your Recent History
NASDAQ
YELL
Yellow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.