ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YMAB Y mAbs Therapeutics Inc

13.73
0.00 (0.00%)
Pre Market
Last Updated: 04:05:57
Delayed by 15 minutes

YMAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 13.73 -0.27 -1.93% 13.99 14.325 13.63 1,110,163
Sep 19 2024 14.00 0.43 3.17% 13.63 14.45 13.33 344,764
Sep 18 2024 13.57 -0.74 -5.17% 14.28 14.40 13.50 312,426
Sep 17 2024 14.31 1.30 9.99% 13.18 14.47 12.945 312,686
Sep 16 2024 13.01 -0.73 -5.31% 13.74 13.74 12.78 293,234
Sep 13 2024 13.74 0.50 3.78% 13.43 13.78 13.23 211,640
Sep 12 2024 13.24 -0.03 -0.23% 13.26 13.62 12.945 204,822
Sep 11 2024 13.27 -0.13 -0.97% 13.28 13.81 13.17 171,419
Sep 10 2024 13.40 0.03 0.22% 13.20 13.43 12.90 227,668
Sep 09 2024 13.37 -0.45 -3.26% 13.89 14.42 13.195 193,457
Sep 06 2024 13.82 -0.17 -1.22% 14.04 14.12 13.265 217,269
Sep 05 2024 13.99 -0.37 -2.58% 14.37 14.40 13.6601 140,442
Sep 04 2024 14.36 0.48 3.46% 13.88 14.50 13.43 306,995
Sep 03 2024 13.88 -0.43 -3.00% 13.98 14.82 13.4235 391,508
Aug 30 2024 14.31 0.29 2.07% 14.07 14.33 13.61 240,613
Aug 29 2024 14.02 -1.37 -8.90% 15.49 15.61 14.02 358,145
Aug 28 2024 15.39 0.22 1.45% 14.99 15.70 14.90 912,017
Aug 27 2024 15.17 0.04 0.26% 15.06 15.25 14.54 256,040
Aug 26 2024 15.13 1.39 10.12% 13.73 15.28 13.72 511,977
Aug 23 2024 13.74 0.42 3.15% 13.44 13.88 13.32 156,536
Aug 22 2024 13.32 -0.53 -3.83% 14.00 14.20 13.22 138,433
Aug 21 2024 13.85 0.34 2.52% 13.68 14.39 13.37 287,492
Aug 20 2024 13.51 1.02 8.17% 12.49 13.62 12.405 744,400
Aug 19 2024 12.49 0.25 2.04% 12.24 12.57 12.08 132,183
Aug 16 2024 12.24 0.03 0.25% 12.3645 12.59 12.22 203,675
Aug 15 2024 12.21 0.24 2.01% 12.00 12.44 11.7943 226,850
Aug 14 2024 11.97 1.15 10.63% 10.97 12.05 10.66 329,505
Aug 13 2024 10.82 0.87 8.74% 9.97 10.89 9.70 277,484
Aug 12 2024 9.95 -1.26 -11.24% 9.86 10.49 8.41 772,212
Aug 09 2024 11.21 -0.12 -1.06% 11.28 11.50 10.97 165,874
Aug 08 2024 11.33 0.33 3.00% 11.12 11.35 10.91 104,035
Aug 07 2024 11.00 -0.12 -1.08% 11.46 11.51 10.86 158,558
Aug 06 2024 11.12 0.36 3.35% 10.83 11.41 10.53 136,844
Aug 05 2024 10.76 -0.72 -6.27% 10.53 11.02 10.40 305,804
Aug 02 2024 11.48 -0.16 -1.37% 11.09 11.49 11.03 247,612
Aug 01 2024 11.64 -0.64 -5.21% 12.27 12.30 11.51 154,469
Jul 31 2024 12.28 0.38 3.19% 12.02 12.56 11.62 182,348
Jul 30 2024 11.90 -0.25 -2.06% 12.22 12.30 11.82 114,802
Jul 29 2024 12.15 -0.38 -3.03% 12.50 12.76 12.09 132,040
Jul 26 2024 12.53 0.20 1.62% 12.63 12.74 12.24 128,581
Jul 25 2024 12.33 -0.04 -0.32% 12.46 12.82 11.95 219,440
Jul 24 2024 12.37 -0.44 -3.43% 12.72 12.81 12.34 148,625
Jul 23 2024 12.81 0.70 5.78% 12.16 12.93 11.83 208,347
Jul 22 2024 12.11 0.52 4.49% 11.62 12.14 11.355 140,659
Jul 19 2024 11.59 -0.11 -0.94% 11.63 11.73 11.45 169,783
Jul 18 2024 11.70 -0.88 -7.00% 12.65 12.65 11.59 225,394
Jul 17 2024 12.58 -0.50 -3.82% 12.87 12.945 12.10 264,636
Jul 16 2024 13.08 0.10 0.77% 13.18 13.395 13.02 264,407
Jul 15 2024 12.98 0.51 4.09% 12.61 13.05 12.38 180,363
Jul 12 2024 12.47 0.40 3.31% 12.54 13.2199 12.21 251,317
Jul 11 2024 12.07 0.52 4.50% 11.88 12.32 11.73 250,829
Jul 10 2024 11.55 0.28 2.48% 11.29 11.565 10.91 219,689
Jul 09 2024 11.27 -0.02 -0.18% 11.25 11.58 11.155 369,621
Jul 08 2024 11.29 -0.11 -0.96% 11.47 11.65 11.23 296,747
Jul 05 2024 11.40 0.02 0.18% 11.38 11.40 11.11 224,656
Jul 03 2024 11.38 0.01 0.09% 11.43 11.59 11.2414 123,970
Jul 02 2024 11.37 -0.46 -3.89% 11.66 11.71 11.165 375,769
Jul 01 2024 11.83 -0.25 -2.07% 12.01 12.32 11.77 383,437
Jun 28 2024 12.08 -0.25 -2.03% 13.07 13.07 11.76 1,349,380
Jun 27 2024 12.33 0.30 2.49% 12.08 12.50 11.85 177,775
Jun 26 2024 12.03 -0.21 -1.72% 12.16 12.215 11.79 229,023
Jun 25 2024 12.24 0.14 1.16% 11.97 12.355 11.92 172,474

Your Recent History

Delayed Upgrade Clock