Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y mAbs Therapeutics Inc | YMAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.72 | 10.64% | 17.89 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.40 | 16.15 | 18.34 | 17.887 | 16.17 |
YMAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33 | 18.34 | 13.95 | 15.41 | 348,681 | 3.56 | 24.84% |
| 1 Month | 13.23 | 18.34 | 10.40 | 12.95 | 474,716 | 4.66 | 35.22% |
| 3 Months | 12.80 | 18.34 | 7.32 | 11.03 | 488,884 | 5.09 | 39.77% |
| 6 Months | 15.09 | 18.34 | 6.50 | 9.90 | 634,351 | 2.80 | 18.56% |
| 1 Year | 34.15 | 39.8199 | 6.50 | 13.92 | 419,085 | -16.26 | -47.61% |
| 3 Years | 22.68 | 55.36 | 6.50 | 25.04 | 288,405 | -4.79 | -21.12% |
| 5 Years | 26.50 | 55.36 | 6.50 | 24.82 | 254,709 | -8.61 | -32.49% |
YMAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 16.17 | 0.83 | 5.41% | 15.10 | 16.18 | 14.70 | 389,488 |
| Jul 01 2022 | 15.34 | 0.21 | 1.39% | 15.08 | 15.56 | 14.50 | 382,671 |
| Jun 30 2022 | 15.13 | 0.54 | 3.7% | 14.53 | 15.20 | 14.01 | 448,262 |
| Jun 29 2022 | 14.59 | 0.09 | 0.62% | 14.33 | 14.72 | 13.95 | 174,304 |
| Jun 28 2022 | 14.50 | -0.31 | -2.09% | 15.00 | 15.20 | 14.32 | 221,458 |
| Jun 27 2022 | 14.81 | 0.00 | 0.0% | 14.94 | 15.10 | 14.305 | 223,360 |
| Jun 24 2022 | 14.81 | 0.13 | 0.89% | 15.20 | 15.20 | 13.985 | 572,587 |
| Jun 23 2022 | 14.68 | 0.80 | 5.76% | 13.97 | 14.98 | 13.87 | 338,733 |
| Jun 22 2022 | 13.88 | 0.82 | 6.28% | 12.69 | 14.00 | 12.58 | 431,244 |
| Jun 21 2022 | 13.06 | 1.56 | 13.57% | 11.94 | 13.20 | 11.94 | 524,163 |
| Jun 17 2022 | 11.50 | 0.70 | 6.48% | 10.99 | 12.195 | 10.7701 | 2,148,754 |
| Jun 16 2022 | 10.80 | -0.76 | -6.57% | 11.05 | 11.285 | 10.40 | 570,360 |
| Jun 15 2022 | 11.56 | 0.34 | 3.03% | 11.37 | 11.69 | 10.83 | 423,785 |
| Jun 14 2022 | 11.22 | 0.06 | 0.54% | 11.25 | 11.50 | 10.5401 | 295,976 |
| Jun 13 2022 | 11.16 | -1.07 | -8.75% | 11.86 | 11.97 | 11.00 | 466,305 |
| Jun 10 2022 | 12.23 | -0.87 | -6.64% | 12.79 | 12.98 | 12.18 | 348,399 |
| Jun 09 2022 | 13.10 | -0.45 | -3.32% | 13.39 | 13.93 | 13.07 | 306,715 |
| Jun 08 2022 | 13.55 | 0.16 | 1.19% | 13.23 | 14.06 | 13.21 | 278,321 |
| Jun 07 2022 | 13.39 | 0.52 | 4.04% | 12.69 | 13.49 | 12.69 | 355,726 |
| Jun 06 2022 | 12.87 | -0.41 | -3.09% | 14.095 | 14.095 | 12.79 | 371,681 |