Y mAbs Therapeutics Inc (YMAB)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -1.78300455235 | 13.18 | 14.47 | 12.8 | 456167 | 13.7752717 | CS |
| 4 | -2.115 | -14.0438247012 | 15.06 | 15.7 | 12.78 | 343783 | 14.03756674 | CS |
| 12 | 1.285 | 11.0205831904 | 11.66 | 15.7 | 8.41 | 279618 | 12.87912045 | CS |
| 26 | -3.475 | -21.1632155907 | 16.42 | 17.7775 | 8.41 | 315081 | 13.33241262 | CS |
| 52 | 7.765 | 149.903474903 | 5.18 | 20.9 | 4.69 | 309060 | 12.0368386 | CS |
| 156 | -16.805 | -56.487394958 | 29.75 | 30.16 | 2.7 | 410214 | 9.69820249 | CS |
| 260 | -18.295 | -58.5627400768 | 31.24 | 55.36 | 2.7 | 339184 | 16.8882176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 13.06 | -0.67 | -4.88 | 13.88 | 13.88 | 12.875 | 183820 |
| 1726871700 | 13.73 | -0.27 | -1.93 | 13.99 | 14.325 | 13.63 | 1110163 |
| 1726785300 | 14 | 0.43 | 3.17 | 13.87 | 14.45 | 13.33 | 349532 |
| 1726698900 | 13.57 | -0.74 | -5.17 | 14.25 | 14.4175 | 13.5 | 321086 |
| 1726612500 | 14.31 | 1.3 | 9.99 | 13.18 | 14.47 | 12.945 | 316236 |
| 1726526100 | 13.01 | -0.73 | -5.31 | 13.74 | 13.845 | 12.78 | 300310 |
| 1726266900 | 13.74 | 0.5 | 3.78 | 13.43 | 13.78 | 13.23 | 213856 |
| 1726180500 | 13.24 | -0.03 | -0.23 | 13.26 | 13.62 | 12.945 | 206844 |
| 1726094100 | 13.27 | -0.13 | -0.97 | 13.28 | 13.81 | 13.17 | 171419 |
| 1726007700 | 13.4 | 0.03 | 0.22 | 13.38 | 13.43 | 12.9 | 229279 |
| 1725921300 | 13.37 | -0.45 | -3.26 | 13.89 | 14.42 | 13.195 | 193457 |
| 1725662100 | 13.82 | -0.17 | -1.22 | 14.04 | 14.42 | 13.265 | 319566 |
| 1725575700 | 13.99 | -0.37 | -2.58 | 14.4 | 14.48 | 13.6601 | 142931 |
| 1725489300 | 14.36 | 0.48 | 3.46 | 13.88 | 14.5 | 13.43 | 306995 |
| 1725402900 | 13.88 | -0.43 | -3.00 | 14.08 | 14.82 | 13.4235 | 399569 |
| 1725057300 | 14.31 | 0.29 | 2.07 | 14.07 | 14.33 | 13.61 | 240613 |
| 1724970900 | 14.02 | -1.37 | -8.90 | 15.49 | 15.61 | 14.02 | 358145 |
| 1724884500 | 15.39 | 0.22 | 1.45 | 14.99 | 15.7 | 14.9 | 912017 |
| 1724798100 | 15.17 | 0.04 | 0.26 | 15.06 | 15.25 | 14.54 | 256040 |
| 1724711700 | 15.13 | 1.39 | 10.12 | 13.73 | 15.28 | 13.72 | 511977 |
| 1724452500 | 13.74 | 0.42 | 3.15 | 13.44 | 13.88 | 13.32 | 156536 |
| 1724366100 | 13.32 | -0.53 | -3.83 | 14 | 14.2 | 13.22 | 138433 |
| 1724279700 | 13.85 | 0.34 | 2.52 | 13.68 | 14.39 | 13.37 | 287492 |
| 1724193300 | 13.51 | 1.02 | 8.17 | 12.49 | 13.62 | 12.405 | 744400 |
| 1724106900 | 12.49 | 0.25 | 2.04 | 12.24 | 12.57 | 12.08 | 132183 |
| 1723847700 | 12.24 | 0.03 | 0.25 | 12.5 | 12.67 | 12.22 | 217039 |
| 1723761300 | 12.21 | 0.24 | 2.01 | 12 | 12.44 | 11.7943 | 226850 |
| 1723674900 | 11.97 | 1.15 | 10.63 | 10.97 | 12.05 | 10.66 | 329505 |
| 1723588500 | 10.82 | 0.87 | 8.74 | 9.91 | 10.89 | 9.7 | 281853 |
| 1723502100 | 9.95 | -1.26 | -11.24 | 9.86 | 10.49 | 8.41 | 772212 |
| 1723242900 | 11.21 | -0.12 | -1.06 | 11.28 | 11.5 | 10.97 | 165874 |
| 1723156500 | 11.33 | 0.33 | 3.00 | 11.12 | 11.35 | 10.91 | 104035 |
| 1723070100 | 11 | -0.12 | -1.08 | 11.46 | 11.51 | 10.86 | 158558 |
| 1722983700 | 11.12 | 0.36 | 3.35 | 10.83 | 11.41 | 10.53 | 136844 |
| 1722897300 | 10.76 | -0.72 | -6.27 | 10.75 | 11.02 | 10.4 | 310576 |
| 1722638100 | 11.48 | -0.16 | -1.37 | 11.09 | 11.49 | 11.03 | 254053 |
| 1722551700 | 11.64 | -0.64 | -5.21 | 12.27 | 12.3 | 11.51 | 154469 |
| 1722465300 | 12.28 | 0.38 | 3.19 | 12.02 | 12.56 | 11.62 | 182348 |
| 1722378900 | 11.9 | -0.25 | -2.06 | 12.22 | 12.3 | 11.82 | 114802 |
| 1722292500 | 12.15 | -0.38 | -3.03 | 12.5 | 12.76 | 12.09 | 132040 |
| 1722033300 | 12.53 | 0.2 | 1.62 | 12.63 | 12.74 | 12.24 | 128581 |
| 1721946900 | 12.33 | -0.04 | -0.32 | 12.46 | 12.82 | 11.93 | 227545 |
| 1721860500 | 12.37 | -0.44 | -3.43 | 12.72 | 12.81 | 12.34 | 149045 |
| 1721774100 | 12.81 | 0.65 | 5.35 | 12.16 | 12.93 | 11.83 | 208347 |
| 1721687700 | 12.16 | 0.57 | 4.92 | 11.62 | 12.27 | 11.355 | 233281 |
| 1721428500 | 11.59 | -0.11 | -0.94 | 11.76 | 11.76 | 11.45 | 177387 |
| 1721342100 | 11.7 | -0.88 | -7.00 | 12.65 | 12.65 | 11.59 | 225394 |
| 1721255700 | 12.58 | -0.5 | -3.82 | 12.89 | 12.945 | 12.0976 | 266518 |
| 1721169300 | 13.08 | 0.1 | 0.77 | 13.18 | 13.395 | 13.02 | 264407 |
| 1721082900 | 12.98 | 0.51 | 4.09 | 12.61 | 13.05 | 12.38 | 180363 |
| 1720823700 | 12.47 | 0.4 | 3.31 | 12.54 | 13.2199 | 12.21 | 251317 |
| 1720737300 | 12.07 | 0.52 | 4.50 | 11.88 | 12.32 | 11.73 | 251222 |
| 1720650900 | 11.55 | 0.28 | 2.48 | 11.29 | 11.565 | 10.91 | 219689 |
| 1720564500 | 11.27 | -0.02 | -0.18 | 11.25 | 11.58 | 11.155 | 369621 |
| 1720478100 | 11.29 | -0.11 | -0.96 | 11.47 | 11.65 | 11.23 | 296747 |
| 1720218900 | 11.4 | 0.02 | 0.18 | 11.38 | 11.4 | 11.11 | 224656 |
| 1720040640 | 11.38 | 0.01 | 0.09 | 11.43 | 11.59 | 11.2414 | 123970 |
| 1719959700 | 11.37 | -0.46 | -3.89 | 11.66 | 11.71 | 11.165 | 375769 |
| 1719873300 | 11.83 | -0.5 | -4.06 | 12.01 | 12.32 | 11.77 | 383437 |
| 1719614100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1719527700 | 12.33 | 0.3 | 2.49 | 12.08 | 12.5 | 11.85 | 177775 |
| 1719441300 | 12.03 | -0.21 | -1.72 | 12.16 | 12.215 | 11.79 | 229023 |
| 1719354900 | 12.24 | 0.14 | 1.16 | 11.97 | 12.355 | 11.92 | 172474 |
| 1719268500 | 12.1 | 0.1 | 0.83 | 12.05 | 12.24 | 11.71 | 177789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
