YMAB

Y mAbs Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Y mAbs Therapeutics Inc YMAB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.72 10.64% 17.89 16:00:08
Open Price Low Price High Price Close Price Prev Close
16.40 16.15 18.34 17.887 16.17
more quote information »

YMAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3318.3413.9515.41348,6813.5624.84%
1 Month13.2318.3410.4012.95474,7164.6635.22%
3 Months12.8018.347.3211.03488,8845.0939.77%
6 Months15.0918.346.509.90634,3512.8018.56%
1 Year34.1539.81996.5013.92419,085-16.26-47.61%
3 Years22.6855.366.5025.04288,405-4.79-21.12%
5 Years26.5055.366.5024.82254,709-8.61-32.49%

YMAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 16.17 0.83 5.41% 15.10 16.18 14.70 389,488
Jul 01 2022 15.34 0.21 1.39% 15.08 15.56 14.50 382,671
Jun 30 2022 15.13 0.54 3.7% 14.53 15.20 14.01 448,262
Jun 29 2022 14.59 0.09 0.62% 14.33 14.72 13.95 174,304
Jun 28 2022 14.50 -0.31 -2.09% 15.00 15.20 14.32 221,458
Jun 27 2022 14.81 0.00 0.0% 14.94 15.10 14.305 223,360
Jun 24 2022 14.81 0.13 0.89% 15.20 15.20 13.985 572,587
Jun 23 2022 14.68 0.80 5.76% 13.97 14.98 13.87 338,733
Jun 22 2022 13.88 0.82 6.28% 12.69 14.00 12.58 431,244
Jun 21 2022 13.06 1.56 13.57% 11.94 13.20 11.94 524,163
Jun 17 2022 11.50 0.70 6.48% 10.99 12.195 10.7701 2,148,754
Jun 16 2022 10.80 -0.76 -6.57% 11.05 11.285 10.40 570,360
Jun 15 2022 11.56 0.34 3.03% 11.37 11.69 10.83 423,785
Jun 14 2022 11.22 0.06 0.54% 11.25 11.50 10.5401 295,976
Jun 13 2022 11.16 -1.07 -8.75% 11.86 11.97 11.00 466,305
Jun 10 2022 12.23 -0.87 -6.64% 12.79 12.98 12.18 348,399
Jun 09 2022 13.10 -0.45 -3.32% 13.39 13.93 13.07 306,715
Jun 08 2022 13.55 0.16 1.19% 13.23 14.06 13.21 278,321
Jun 07 2022 13.39 0.52 4.04% 12.69 13.49 12.69 355,726
Jun 06 2022 12.87 -0.41 -3.09% 14.095 14.095 12.79 371,681
See More Historical Prices »


Your Recent History
NASDAQ
YMAB
Y mAbs The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.