ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Y mAbs Therapeutics Inc

Y mAbs Therapeutics Inc (YMAB)

12.92
-0.03
(-0.23%)
Closed September 25 4:00PM
12.92
0.00
(0.00%)
After Hours: 4:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-9.3333333333314.2514.4512.842883113.62729677CS
4-2.07-13.809206137414.9915.712.7833975713.96240087CS
121.4913.035870516211.4315.78.4127623512.91530955CS
26-3.5-21.315468940316.4217.77758.4131400513.33067713CS
527.74149.4208494215.1820.94.6930854412.03895574CS
156-16.81-56.542213252629.7330.162.74103059.69324884CS
260-17.78-57.915309446330.755.362.733923916.88302822CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172730370012.92-0.03-0.2312.9613.1812.84273745
172721730012.95-0.11-0.8413.0813.2712.8179554
172713090013.06-0.67-4.8813.8813.8812.875183820
172687170013.73-0.27-1.9313.9914.32513.631110163
1726785300140.433.1713.8714.4513.33349532
172669890013.57-0.74-5.1714.2514.417513.5321086
172661250014.311.39.9913.1814.4712.945316236
172652610013.01-0.73-5.3113.7413.84512.78300310
172626690013.740.53.7813.4313.7813.23213856
172618050013.24-0.03-0.2313.2613.6212.945206844
172609410013.27-0.13-0.9713.2813.8113.17171419
172600770013.40.030.2213.3813.4312.9229279
172592130013.37-0.45-3.2613.8914.4213.195193457
172566210013.82-0.17-1.2214.0414.4213.265319566
172557570013.99-0.37-2.5814.414.4813.6601142931
172548930014.360.483.4613.8814.513.43306995
172540290013.88-0.43-3.0014.0814.8213.4235399569
172505730014.310.292.0714.0714.3313.61240613
172497090014.02-1.37-8.9015.4915.6114.02358145
172488450015.390.221.4514.9915.714.9912017
172479810015.170.040.2615.0615.2514.54256040
172471170015.131.3910.1213.7315.2813.72511977
172445250013.740.423.1513.4413.8813.32156536
172436610013.32-0.53-3.831414.213.22138433
172427970013.850.342.5213.6814.3913.37287492
172419330013.511.028.1712.4913.6212.405744400
172410690012.490.252.0412.2412.5712.08132183
172384770012.240.030.2512.512.6712.22217039
172376130012.210.242.011212.4411.7943226850
172367490011.971.1510.6310.9712.0510.66329505
172358850010.820.878.749.9110.899.7281853
17235021009.95-1.26-11.249.8610.498.41772212
172324290011.21-0.12-1.0611.2811.510.97165874
172315650011.330.333.0011.1211.3510.91104035
172307010011-0.12-1.0811.4611.5110.86158558
172298370011.120.363.3510.8311.4110.53136844
172289730010.76-0.72-6.2710.7511.0210.4310576
172263810011.48-0.16-1.3711.0911.4911.03254053
172255170011.64-0.64-5.2112.2712.311.51154469
172246530012.280.383.1912.0212.5611.62182348
172237890011.9-0.25-2.0612.2212.311.82114802
172229250012.15-0.38-3.0312.512.7612.09132040
172203330012.530.21.6212.6312.7412.24128581
172194690012.33-0.04-0.3212.4612.8211.93227545
172186050012.37-0.44-3.4312.7212.8112.34149045
172177410012.810.655.3512.1612.9311.83208347
172168770012.160.574.9211.6212.2711.355233281
172142850011.59-0.11-0.9411.7611.7611.45177387
172134210011.7-0.88-7.0012.6512.6511.59225394
172125570012.58-0.5-3.8212.8912.94512.0976266518
172116930013.080.10.7713.1813.39513.02264407
172108290012.980.514.0912.6113.0512.38180363
172082370012.470.43.3112.5413.219912.21251317
172073730012.070.524.5011.8812.3211.73251222
172065090011.550.282.4811.2911.56510.91219689
172056450011.27-0.02-0.1811.2511.5811.155369621
172047810011.29-0.11-0.9611.4711.6511.23296747
172021890011.40.020.1811.3811.411.11224656
172004064011.380.010.0911.4311.5911.2414123970
171995970011.37-0.46-3.8911.6611.7111.165375769
171987330011.83-0.5-4.0612.0112.3211.77383437
171961410012.3300.0012.3312.3312.330
171952770012.330.32.4912.0812.511.85177775
171944130012.03-0.21-1.7212.1612.21511.79229023

Your Recent History

Delayed Upgrade Clock