Register for streaming realtime charts, analysis tools, and prices.
WING Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 390.02 | -7.77 | -1.95% | 398.80 | 400.99 | 387.45 | 321,035 |
| May 09 2024 | 397.79 | 3.83 | 0.97% | 394.40 | 397.99 | 388.76 | 207,996 |
| May 08 2024 | 393.96 | -3.88 | -0.98% | 397.55 | 400.96 | 391.8779 | 257,910 |
| May 07 2024 | 397.84 | 2.00 | 0.51% | 394.95 | 399.48 | 391.77 | 416,600 |
| May 06 2024 | 395.84 | 7.29 | 1.88% | 391.69 | 400.7399 | 391.30 | 570,537 |
| May 03 2024 | 388.55 | 7.01 | 1.84% | 386.53 | 391.10 | 381.10 | 510,658 |
| May 02 2024 | 381.54 | -2.44 | -0.64% | 387.99 | 390.67 | 379.29 | 665,641 |
| May 01 2024 | 383.98 | -0.81 | -0.21% | 390.88 | 396.00 | 360.33 | 1,172,761 |
| Apr 30 2024 | 384.79 | -0.03 | -0.01% | 383.95 | 391.00 | 382.175 | 975,572 |
| Apr 29 2024 | 384.82 | 2.26 | 0.59% | 385.00 | 392.48 | 381.00 | 718,794 |
| Apr 26 2024 | 382.56 | 12.66 | 3.42% | 370.00 | 383.98 | 369.00 | 509,919 |
| Apr 25 2024 | 369.90 | 7.16 | 1.97% | 355.84 | 378.93 | 354.53 | 609,428 |
| Apr 24 2024 | 362.74 | -1.99 | -0.55% | 364.75 | 367.44 | 360.54 | 271,099 |
| Apr 23 2024 | 364.73 | 9.98 | 2.81% | 359.44 | 365.99 | 355.00 | 510,333 |
| Apr 22 2024 | 354.75 | 7.38 | 2.12% | 350.00 | 359.6504 | 348.17 | 539,271 |
| Apr 19 2024 | 347.37 | -9.03 | -2.53% | 357.06 | 360.0099 | 342.65 | 626,136 |
| Apr 18 2024 | 356.40 | -3.17 | -0.88% | 362.13 | 365.86 | 355.41 | 299,535 |
| Apr 17 2024 | 359.57 | -11.10 | -2.99% | 373.99 | 376.1507 | 354.00 | 455,474 |
| Apr 16 2024 | 370.67 | 11.82 | 3.29% | 357.05 | 370.83 | 356.18 | 463,318 |
| Apr 15 2024 | 358.85 | -6.30 | -1.73% | 367.34 | 372.1899 | 358.27 | 271,877 |
| Apr 12 2024 | 365.15 | -1.80 | -0.49% | 366.66 | 367.555 | 360.54 | 221,597 |
| Apr 11 2024 | 366.95 | 6.90 | 1.92% | 361.32 | 368.55 | 359.01 | 329,100 |
| Apr 10 2024 | 360.05 | 5.73 | 1.62% | 350.49 | 365.00 | 346.95 | 541,351 |
| Apr 09 2024 | 354.32 | -9.00 | -2.48% | 362.79 | 363.00 | 343.42 | 576,158 |
| Apr 08 2024 | 363.32 | 12.89 | 3.68% | 350.15 | 363.70 | 348.50 | 365,299 |
| Apr 05 2024 | 350.43 | -0.47 | -0.13% | 353.80 | 357.0899 | 348.2301 | 481,855 |
| Apr 04 2024 | 350.90 | -19.51 | -5.27% | 371.42 | 379.00 | 350.68 | 588,275 |
| Apr 03 2024 | 370.41 | 10.53 | 2.93% | 363.82 | 373.97 | 360.765 | 615,726 |
| Apr 02 2024 | 359.88 | -7.92 | -2.15% | 356.21 | 361.965 | 353.51 | 332,074 |
| Apr 01 2024 | 367.80 | 1.40 | 0.38% | 366.04 | 370.78 | 365.19 | 332,466 |
| Mar 28 2024 | 366.40 | 0.52 | 0.14% | 366.99 | 370.3783 | 362.32 | 362,804 |
| Mar 27 2024 | 365.88 | -2.12 | -0.58% | 371.83 | 373.11 | 356.635 | 383,120 |
| Mar 26 2024 | 368.00 | 6.77 | 1.87% | 362.62 | 368.93 | 361.345 | 378,283 |
| Mar 25 2024 | 361.23 | 4.93 | 1.38% | 357.50 | 369.76 | 357.50 | 634,000 |
| Mar 22 2024 | 356.30 | 8.29 | 2.38% | 342.74 | 358.00 | 342.74 | 504,249 |
| Mar 21 2024 | 348.01 | -0.22 | -0.06% | 349.50 | 353.79 | 343.93 | 390,404 |
| Mar 20 2024 | 348.23 | 7.74 | 2.27% | 339.98 | 348.36 | 338.44 | 533,202 |
| Mar 19 2024 | 340.49 | 0.94 | 0.28% | 337.11 | 341.28 | 324.99 | 583,372 |
| Mar 18 2024 | 339.55 | -8.10 | -2.33% | 348.53 | 350.04 | 334.26 | 491,108 |
| Mar 15 2024 | 347.65 | -2.54 | -0.73% | 346.70 | 350.00 | 340.59 | 873,210 |
| Mar 14 2024 | 350.19 | 5.93 | 1.72% | 346.87 | 351.655 | 345.3343 | 501,864 |
| Mar 13 2024 | 344.26 | -5.31 | -1.52% | 349.13 | 350.56 | 343.75 | 401,527 |
| Mar 12 2024 | 349.57 | 15.35 | 4.59% | 336.76 | 353.01 | 334.78 | 720,708 |
| Mar 11 2024 | 334.22 | -19.77 | -5.58% | 351.00 | 351.00 | 331.84 | 973,483 |
| Mar 08 2024 | 353.99 | -16.77 | -4.52% | 372.33 | 374.43 | 353.37 | 676,908 |
| Mar 07 2024 | 370.76 | 1.37 | 0.37% | 370.76 | 372.385 | 365.33 | 278,117 |
| Mar 06 2024 | 369.39 | 4.45 | 1.22% | 367.61 | 370.81 | 359.045 | 345,532 |
| Mar 05 2024 | 364.94 | -1.57 | -0.43% | 364.62 | 366.82 | 356.03 | 421,180 |
| Mar 04 2024 | 366.51 | 0.23 | 0.06% | 368.83 | 375.32 | 363.01 | 499,927 |
| Mar 01 2024 | 366.28 | 15.23 | 4.34% | 353.91 | 366.40 | 352.79 | 662,505 |
| Feb 29 2024 | 351.05 | 4.53 | 1.31% | 348.15 | 352.12 | 345.17 | 458,933 |
| Feb 28 2024 | 346.52 | 7.51 | 2.22% | 336.99 | 347.15 | 336.99 | 421,545 |
| Feb 27 2024 | 339.01 | -10.45 | -2.99% | 351.88 | 352.77 | 336.075 | 835,359 |
| Feb 26 2024 | 349.46 | 10.63 | 3.14% | 340.05 | 350.88 | 340.00 | 632,209 |
| Feb 23 2024 | 338.83 | 4.78 | 1.43% | 333.79 | 341.7799 | 332.83 | 578,194 |
| Feb 22 2024 | 334.05 | 23.73 | 7.65% | 318.56 | 343.29 | 314.88 | 1,058,736 |
| Feb 21 2024 | 310.32 | -14.15 | -4.36% | 307.98 | 319.80 | 301.01 | 1,113,281 |
| Feb 20 2024 | 324.47 | 5.21 | 1.63% | 322.20 | 325.06 | 318.50 | 911,109 |
| Feb 16 2024 | 319.26 | 4.11 | 1.30% | 316.36 | 324.87 | 314.4459 | 828,434 |
| Feb 15 2024 | 315.15 | 7.42 | 2.41% | 308.82 | 315.455 | 312.045 | 419,015 |
| Feb 14 2024 | 307.73 | 7.76 | 2.59% | 305.12 | 308.02 | 300.925 | 417,792 |
| Feb 13 2024 | 299.97 | 6.72 | 2.29% | 290.20 | 299.995 | 290.20 | 410,903 |
| Feb 12 2024 | 293.25 | -2.25 | -0.76% | 295.00 | 297.49 | 291.94 | 341,622 |
