Register for streaming realtime charts, analysis tools, and prices.
WTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 256.93 | 1.32 | 0.52% | 255.24 | 257.28 | 254.53 | 428,119 |
| May 09 2024 | 255.61 | 2.65 | 1.05% | 253.58 | 255.94 | 253.36 | 289,115 |
| May 08 2024 | 252.96 | -1.90 | -0.75% | 254.87 | 256.05 | 252.68 | 483,663 |
| May 07 2024 | 254.86 | 1.79 | 0.71% | 254.78 | 255.48 | 253.735 | 410,938 |
| May 06 2024 | 253.07 | 1.08 | 0.43% | 253.66 | 253.66 | 251.905 | 292,280 |
| May 03 2024 | 251.99 | -0.50 | -0.20% | 252.60 | 253.41 | 249.035 | 362,311 |
| May 02 2024 | 252.49 | -2.21 | -0.87% | 254.70 | 254.70 | 251.54 | 444,241 |
| May 01 2024 | 254.70 | 3.56 | 1.42% | 250.96 | 257.0699 | 250.5563 | 486,228 |
| Apr 30 2024 | 251.14 | -1.29 | -0.51% | 251.19 | 253.85 | 250.75 | 491,153 |
| Apr 29 2024 | 252.43 | 1.48 | 0.59% | 250.74 | 252.77 | 248.9086 | 474,287 |
| Apr 26 2024 | 250.95 | -5.97 | -2.32% | 255.81 | 255.81 | 248.12 | 770,664 |
| Apr 25 2024 | 256.92 | -7.56 | -2.86% | 251.21 | 257.29 | 245.04 | 1,476,082 |
| Apr 24 2024 | 264.48 | 0.80 | 0.30% | 262.10 | 265.19 | 261.82 | 480,547 |
| Apr 23 2024 | 263.68 | -1.49 | -0.56% | 265.17 | 266.555 | 263.24 | 367,932 |
| Apr 22 2024 | 265.17 | 0.65 | 0.25% | 265.61 | 266.18 | 264.065 | 313,657 |
| Apr 19 2024 | 264.52 | 1.53 | 0.58% | 265.03 | 265.43 | 263.32 | 301,394 |
| Apr 18 2024 | 262.99 | 3.72 | 1.43% | 262.02 | 264.54 | 260.965 | 445,047 |
| Apr 17 2024 | 259.27 | 2.08 | 0.81% | 256.98 | 260.065 | 256.25 | 518,302 |
| Apr 16 2024 | 257.19 | -1.30 | -0.50% | 258.55 | 260.18 | 257.17 | 354,872 |
| Apr 15 2024 | 258.49 | -1.94 | -0.74% | 263.74 | 263.74 | 258.03 | 267,221 |
| Apr 12 2024 | 260.43 | 0.12 | 0.05% | 259.52 | 262.13 | 258.705 | 558,076 |
| Apr 11 2024 | 260.31 | -3.52 | -1.33% | 262.02 | 262.64 | 260.14 | 381,871 |
| Apr 10 2024 | 263.83 | -1.27 | -0.48% | 263.01 | 265.77 | 261.63 | 335,998 |
| Apr 09 2024 | 265.10 | -2.29 | -0.86% | 267.91 | 268.195 | 263.565 | 469,397 |
| Apr 08 2024 | 267.39 | -3.55 | -1.31% | 269.94 | 270.055 | 267.19 | 386,311 |
| Apr 05 2024 | 270.94 | 4.62 | 1.73% | 265.99 | 271.02 | 265.90 | 439,668 |
| Apr 04 2024 | 266.32 | -2.98 | -1.11% | 270.17 | 270.895 | 265.81 | 350,826 |
| Apr 03 2024 | 269.30 | 1.49 | 0.56% | 266.81 | 271.24 | 266.81 | 449,686 |
| Apr 02 2024 | 267.81 | -5.63 | -2.06% | 273.44 | 274.085 | 267.34 | 622,392 |
| Apr 01 2024 | 273.44 | -1.56 | -0.57% | 274.64 | 274.76 | 272.96 | 318,283 |
| Mar 28 2024 | 275.00 | -0.92 | -0.33% | 276.74 | 276.74 | 273.81 | 559,582 |
| Mar 27 2024 | 275.92 | 1.78 | 0.65% | 274.74 | 276.045 | 272.75 | 420,782 |
| Mar 26 2024 | 274.14 | 0.42 | 0.15% | 272.71 | 275.24 | 272.71 | 507,538 |
| Mar 25 2024 | 273.72 | 0.51 | 0.19% | 274.00 | 274.83 | 272.53 | 463,877 |
| Mar 22 2024 | 273.21 | -1.30 | -0.47% | 274.90 | 275.685 | 272.85 | 491,954 |
| Mar 21 2024 | 274.51 | -0.20 | -0.07% | 274.24 | 275.11 | 271.844 | 471,242 |
| Mar 20 2024 | 274.71 | 1.77 | 0.65% | 272.98 | 274.96 | 272.25 | 387,933 |
| Mar 19 2024 | 272.94 | -0.88 | -0.32% | 274.81 | 275.82 | 271.77 | 578,956 |
| Mar 18 2024 | 273.82 | 1.87 | 0.69% | 272.73 | 274.06 | 271.59 | 402,849 |
| Mar 15 2024 | 271.95 | -2.05 | -0.75% | 272.20 | 274.57 | 271.22 | 885,367 |
| Mar 14 2024 | 274.00 | -0.90 | -0.33% | 274.02 | 275.69 | 272.70 | 482,890 |
| Mar 13 2024 | 274.90 | -0.08 | -0.03% | 275.82 | 276.2225 | 273.055 | 530,083 |
| Mar 12 2024 | 274.98 | 3.01 | 1.11% | 271.19 | 275.145 | 270.666 | 641,909 |
| Mar 11 2024 | 271.97 | -1.74 | -0.64% | 273.90 | 275.56 | 270.20 | 608,549 |
| Mar 08 2024 | 273.71 | -0.65 | -0.24% | 274.81 | 275.86 | 273.34 | 354,750 |
| Mar 07 2024 | 274.36 | -0.51 | -0.19% | 275.46 | 275.74 | 273.78 | 367,113 |
| Mar 06 2024 | 274.87 | 3.14 | 1.16% | 271.77 | 275.10 | 269.15 | 399,109 |
| Mar 05 2024 | 271.73 | -0.36 | -0.13% | 272.02 | 272.58 | 270.21 | 571,303 |
| Mar 04 2024 | 272.09 | 0.91 | 0.34% | 269.94 | 272.14 | 268.71 | 606,468 |
| Mar 01 2024 | 271.18 | -1.43 | -0.52% | 271.20 | 272.62 | 269.38 | 438,448 |
| Feb 29 2024 | 272.61 | -2.57 | -0.93% | 276.00 | 276.00 | 271.79 | 618,138 |
| Feb 28 2024 | 275.18 | 0.12 | 0.04% | 274.00 | 275.82 | 273.30 | 464,140 |
| Feb 27 2024 | 275.06 | 0.04 | 0.01% | 274.64 | 276.12 | 273.14 | 396,454 |
| Feb 26 2024 | 275.02 | -2.55 | -0.92% | 277.57 | 277.975 | 274.73 | 414,807 |
| Feb 23 2024 | 277.57 | 0.19 | 0.07% | 277.70 | 278.8577 | 276.645 | 460,087 |
| Feb 22 2024 | 277.38 | 2.38 | 0.87% | 275.80 | 277.915 | 274.15 | 589,964 |
| Feb 21 2024 | 275.00 | -0.64 | -0.23% | 276.84 | 277.21 | 273.76 | 374,035 |
| Feb 20 2024 | 275.64 | -1.67 | -0.60% | 275.97 | 277.36 | 272.35 | 451,336 |
| Feb 16 2024 | 277.31 | -0.13 | -0.05% | 277.99 | 278.6975 | 276.30 | 429,524 |
| Feb 15 2024 | 277.44 | 2.28 | 0.83% | 276.15 | 277.8799 | 275.59 | 503,290 |
| Feb 14 2024 | 275.16 | 4.30 | 1.59% | 271.89 | 275.59 | 271.13 | 493,842 |
| Feb 13 2024 | 270.86 | -1.34 | -0.49% | 272.93 | 273.30 | 268.55 | 460,389 |
| Feb 12 2024 | 272.20 | 0.34 | 0.13% | 274.80 | 275.00 | 269.95 | 366,483 |
