ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,425.21
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. WhiteHorse Finance Inc (WHF) Quote

      WhiteHorse Finance Inc

      WhiteHorse Finance Inc (WHF)

      Whitefield Industrials Ltd
      12.24
      0.19
      (1.58%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      12.24
      0.00
      (0.00%)
      After Hours: 6:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.24
      Bid
      12.09
      Ask
      12.49
      Volume
      53,601
      12.02 Day's Range 12.30
      11.48 52 Week Range 13.69
      Market Cap
      280.079M
      Previous Close
      12.05
      Open
      12.02
      Last Trade
      2
      @
      12.24
      Last Trade Time
      Financial Volume
      $ 653,167
      VWAP
      12.1857
      Average Volume (3m)
      103,700
      Shares Outstanding
      23,243,088
      Dividend Yield
      15.48%
      PE Ratio
      13.93
      Earnings Per Share (EPS)
      0.88
      Revenue
      103.26M
      Net Profit
      20.41M

      About WhiteHorse Finance Inc

      WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.whitehorsefinance.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $12.05. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 11.48 to $ 13.69.

      WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $280.08 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 13.93.

      WHF Latest News

      More News

      Form 8-K - Current report

      July 11 2024
      Edgar (US Regulatory)

      WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results

      WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...

      July 11 2024
      PR Newswire (US)

      WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

      WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

      May 08 2024
      PR Newswire (US)

      WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

      WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

      April 16 2024
      PR Newswire (US)

      WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

      WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

      April 10 2024
      PR Newswire (US)

      Form 8-K - Current report

      February 29 2024
      Edgar (US Regulatory)

      WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

      WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Feb. 29, 2024 NEW YORK, Feb...

      February 29 2024
      PR Newswire (US)

      Form 8-K - Current report

      February 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-1.0509296685512.3712.4312.026775412.26665714CS
      4-0.09-0.72992700729912.3312.7312.027554912.30864105CS
      12-0.71-5.4826254826312.9513.4412.0210370012.74787129CS
      26-0.1-0.81037277147512.3413.44128753012.63816577CS
      52-1.08-8.1081081081113.3213.6911.486752912.63365111CS
      156-3.07-20.052253429115.3116.2210.5746830813.59667194CS
      260-2-14.044943820214.2416.725.518357412.78053497CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      4u2nv2 4u2nv2 1 minute ago
      Cloud of back smoke in the air. Smells like pure carbon and unburned diesel fuel as the MCIC DD machine is cranking back up. Hacked accounts have been resolved and put back on "ignore" protocols were followed today. Ignore the static and follow solid facts that can be found on Google searches and so
      MCIC
      oilin07 oilin07 2 minutes ago
      This is a scam thats going nowhere lol
      KEGS
      blackhawks blackhawks 2 minutes ago
      Lincoln Project should cut an ad against Vance refencing his.....'deep influence'.....and where it comes from.

      [yt]b2aH9tu4s30[/yt]
      NeverShort NeverShort 2 minutes ago
      I think you hit the nail on the head. I think that’s exactly what is going on. It shouldn’t be long now.
      VPLM
      RSuave25020 RSuave25020 3 minutes ago
      Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
      WISA
      MiamiGent MiamiGent 3 minutes ago
      "I think so" (channeling Jerry Seinfeld)
      doc2016 doc2016 3 minutes ago
      off device cuda.........and they say next version of blackwell gpu coming.

      v ip. off loading workload to another device fro processing/work?

      gpu and coprocessor has to beknown by the kernel in the msft preinstallation environment, so i read.

      it's then ser
      LOVELWLG LOVELWLG 5 minutes ago
      The reason I think he was not being 100% honest with that statement. The timing of the press release. Stock was getting hammered. 8 months later still not complete. How could he think he was that close to closing multiple deals that he put out a official press release and hasn't been able to close
      ASM
      k9narc k9narc 5 minutes ago
      I haven't had red meat in 3 months.

      I'd kill for a burger.
      mrkirby mrkirby 6 minutes ago
      How much are you getting paid to lay on your keyboard, here? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂
      IFUS
      fuagf fuagf 6 minutes ago
      2-3% women more for Harris team sounds fair. And i'm sticking to 9-10 million more in the popular vote score.
      SeniorApollo SeniorApollo 7 minutes ago
      Curios if he responds to any of the replies of that post.
      ENZC
      Str8t-talk Str8t-talk 7 minutes ago
      I refreshed my research on Huawei and after the favorable ruling, Mutual agreement to dismiss case I believe. For Verizon and T-Mobile, After VP files the exhibit C on Lodging filing, which is what’s laid out for Jury, case was cancelled for both. My gut feeling is telling me VP has a solid case
      VPLM
      newmedman newmedman 7 minutes ago
      That's great! I grew so disgusted with the way we were headed, I didn't even begin to consider what has happened in the last 30 hours or so. I was ready hang it up and head elsewhere and now I've shifted a bit towards home again.

      I'll need to see some more before I get back on
      Zardiw Zardiw 9 minutes ago
      $HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      Promo Code: han458

      https://www.youtube.com/watch?v=jLSxDmBhGbY

      Z
      HIRU
      Laxmifraud Laxmifraud 9 minutes ago
      RD still 6 post are left say laxmi to respond or I will sue him
      ITUP
      Steady_T Steady_T 9 minutes ago
      NWBO would not have filed the MAA if they thought that Sawston was not an acceptable manufacturing facility. The MAA can't be approved if there is no mfg. facility for the MHRA to inspect.

      Given that the EDEN units are not yet in production it makes no sense to first apply in the US a
      NWBO
      Zardiw Zardiw 10 minutes ago
      $HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      Promo Code: han458

      https://www.youtube.com/watch?v=jLSxDmBhGbY

      Z
      HIRU
      Zardiw Zardiw 10 minutes ago
      $HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      Promo Code: han458

      https://www.youtube.com/watch?v=jLSxDmBhGbY

      Z
      HIRU
      blackcat blackcat 11 minutes ago
      And she's off and running.

      @ProjectLincoln
      Kamala Harris is officially the Democratic Party's presumptive nominee after securing enough delegates.

      Let's get to work.
      fuagf fuagf 12 minutes ago
      GA, AZ, WI, PA, NC close - Why an election for 330 million-plus people may still come down to so few votes
      Analysis by Zachary B. Wolf and Renée Rigdon, CNN
      Updated 1:21 PM EDT, Sat July 20, 2024
      [...]
      28% of 2024 electoral votes are toss-ups
      386 electoral votes
      TucsonPhil TucsonPhil 12 minutes ago
      Close the doors, declare bankruptcy, screw the investors over one last time.

      RC and his crew can turn off the lights on the way out.
      KGKG
      Cward16 Cward16 13 minutes ago
      I’ll keep that in mind if we ever have one!
      ECSL

      Your Recent History

      NASDAQ
      WHF
      WhiteHorse Finance
      NASDAQI
      DWATREM
      Dorsey Wright Emerging M...
      NASDAQI
      SEBCITR
      SEB Commodity Index TR
      LSE
      JR66
      Citi Fun 25
      BOV
      BRPM4L
      Agropecuaria Brasil Palm... PN
      Delayed Upgrade Clock