Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 133,514 |
|
|||||
| News | - | ||||||
| Day High | 13.12 | Low High |
|||||
| Day Low | 12.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WhiteHorse Finance Inc | WHF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.88% | 13.00 | 17:06:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.69 | 12.67 | 13.12 | 13.00 | 12.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 985 | 133,514 | $ 12.85 | $ 1,715,767 | - | 11.13 - 13.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 43,150 | $ 13.00 | USD |
WhiteHorse Finance Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 301.7M | 23.24M | - | 103.26M | 20.41M | 0.88 | 14.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHorse Finance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.43 | 13.12 | 12.33 | 12.71 | 129,129 | 0.57 | 4.59% |
| 1 Month | 12.53 | 13.12 | 12.00 | 12.40 | 131,348 | 0.47 | 3.75% |
| 3 Months | 12.74 | 13.12 | 12.00 | 12.47 | 78,106 | 0.26 | 2.04% |
| 6 Months | 12.13 | 13.12 | 11.48 | 12.46 | 63,207 | 0.87 | 7.17% |
| 1 Year | 12.30 | 13.69 | 11.13 | 12.52 | 55,811 | 0.70 | 5.69% |
| 3 Years | 15.99 | 16.2276 | 10.574 | 13.85 | 66,007 | -2.99 | -18.70% |
| 5 Years | 14.42 | 16.72 | 5.51 | 12.85 | 82,592 | -1.42 | -9.85% |
WhiteHorse Finance Description
| WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. |
