Western Asset Bond ETF (WABF)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0613 | 0.240864440079 | 25.45 | 25.53 | 25.435 | 104 | 25.43720096 | SP |
| 4 | 0.4013 | 1.59816806053 | 25.11 | 25.53 | 25.11 | 2694 | 25.39276816 | SP |
| 12 | 0.0413 | 0.162151550844 | 25.47 | 25.53 | 24.78 | 1026 | 25.24700447 | SP |
| 26 | -0.4887 | -1.87961538462 | 26 | 26.09 | 24.78 | 1246 | 25.52390389 | SP |
| 52 | 0.6913 | 2.78525382756 | 24.82 | 26.09 | 23.7027 | 5999 | 24.59990597 | SP |
| 156 | 0.6913 | 2.78525382756 | 24.82 | 26.09 | 23.7027 | 5999 | 24.59990597 | SP |
| 260 | 0.6913 | 2.78525382756 | 24.82 | 26.09 | 23.7027 | 5999 | 24.59990597 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 25.5113 | 0.01 | 0.02 | 25.53 | 25.53 | 25.5113 | 6 |
| 1718922900 | 25.505 | -0.05 | -0.21 | 25.505 | 25.505 | 25.505 | 0 |
| 1718750100 | 25.5599 | 0.12 | 0.49 | 25.5599 | 25.5599 | 25.5599 | 0 |
| 1718663700 | 25.435 | -0.12 | -0.47 | 25.45 | 25.45 | 25.435 | 202 |
| 1718404500 | 25.555 | 0.03 | 0.10 | 25.555 | 25.555 | 25.555 | 0 |
| 1718318100 | 25.5294 | 0.13 | 0.53 | 25.5294 | 25.5294 | 25.5294 | 0 |
| 1718231700 | 25.395 | 0.13 | 0.51 | 25.5 | 25.51 | 25.395 | 23700 |
| 1718145300 | 25.265 | 0.11 | 0.43 | 25.265 | 25.265 | 25.265 | 0 |
| 1718058900 | 25.1565 | -0.03 | -0.13 | 25.14 | 25.1565 | 25.14 | 2 |
| 1717799700 | 25.1899 | -0.24 | -0.92 | 25.22 | 25.22 | 25.1899 | 203 |
| 1717713300 | 25.425 | 0 | 0.01 | 25.425 | 25.425 | 25.425 | 2 |
| 1717626900 | 25.4236 | 0.08 | 0.31 | 25.4236 | 25.4236 | 25.4236 | 2 |
| 1717540500 | 25.345 | 0.11 | 0.43 | 25.345 | 25.345 | 25.345 | 0 |
| 1717454100 | 25.2374 | 0.01 | 0.05 | 25.12 | 25.2374 | 25.12 | 129 |
| 1717194900 | 25.2241 | 0.1 | 0.41 | 25.2241 | 25.2241 | 25.2241 | 0 |
| 1717108500 | 25.1206 | 0.11 | 0.46 | 25.1206 | 25.1206 | 25.1206 | 0 |
| 1717022100 | 25.0067 | -0.1 | -0.41 | 25.0067 | 25.0067 | 25.0067 | 0 |
| 1716935700 | 25.11 | -0.13 | -0.50 | 25.11 | 25.11 | 25.11 | 2 |
| 1716590100 | 25.235 | 0.02 | 0.08 | 25.235 | 25.235 | 25.235 | 0 |
| 1716503700 | 25.215 | -0.09 | -0.34 | 25.215 | 25.215 | 25.215 | 1 |
| 1716417300 | 25.3 | -0.03 | -0.10 | 25.3 | 25.3 | 25.3 | 0 |
| 1716330900 | 25.325 | 0.05 | 0.22 | 25.325 | 25.325 | 25.325 | 0 |
| 1716244500 | 25.27 | -0.03 | -0.12 | 25.27 | 25.27 | 25.27 | 2 |
| 1715985300 | 25.3 | -0.07 | -0.28 | 25.3 | 25.3 | 25.3 | 1 |
| 1715898900 | 25.37 | -0.04 | -0.14 | 25.37 | 25.37 | 25.37 | 1 |
| 1715812500 | 25.405 | 0.19 | 0.75 | 25.405 | 25.405 | 25.405 | 0 |
| 1715726100 | 25.215 | 0.07 | 0.30 | 25.22 | 25.22 | 25.215 | 2 |
| 1715639700 | 25.14 | 0.02 | 0.09 | 25.2 | 25.2 | 25.14 | 3 |
| 1715380500 | 25.118 | -0.06 | -0.25 | 25.118 | 25.118 | 25.118 | 0 |
| 1715294100 | 25.1813 | 0.05 | 0.20 | 25.09 | 25.1813 | 25.09 | 1 |
| 1715207700 | 25.13 | -0.05 | -0.18 | 25.12 | 25.13 | 25.12 | 6 |
| 1715121300 | 25.175 | 0.05 | 0.22 | 25.175 | 25.175 | 25.175 | 1 |
| 1715034900 | 25.12 | 0.03 | 0.12 | 25.12 | 25.12 | 25.12 | 10 |
| 1714775700 | 25.09 | 0.16 | 0.64 | 25.09 | 25.14 | 25.08 | 4502 |
| 1714689300 | 24.93 | 0.1 | 0.40 | 24.94 | 24.94 | 24.93 | 900 |
| 1714602900 | 24.8303 | -0.02 | -0.08 | 24.78 | 24.8303 | 24.78 | 100 |
| 1714516500 | 24.8509 | -0.11 | -0.44 | 24.8509 | 24.8509 | 24.8509 | 1 |
| 1714430100 | 24.96 | 0.08 | 0.32 | 24.96 | 24.96 | 24.96 | 3301 |
| 1714170900 | 24.8813 | 0.06 | 0.24 | 24.8813 | 24.8813 | 24.8813 | 0 |
| 1714084500 | 24.8207 | -0.07 | -0.30 | 24.8207 | 24.8207 | 24.8207 | 2 |
| 1713998100 | 24.895 | -0.07 | -0.28 | 24.895 | 24.895 | 24.895 | 0 |
| 1713911700 | 24.965 | 0.05 | 0.22 | 24.91 | 24.98 | 24.91 | 500 |
| 1713825300 | 24.91 | 0.02 | 0.08 | 24.91 | 24.91 | 24.91 | 0 |
| 1713566100 | 24.89 | 0.03 | 0.12 | 24.95 | 24.95 | 24.89 | 210 |
| 1713479700 | 24.86 | -0.07 | -0.26 | 24.84 | 24.86 | 24.84 | 430 |
| 1713393300 | 24.925 | 0.13 | 0.53 | 24.9 | 24.925 | 24.9 | 1400 |
| 1713306900 | 24.7942 | -0.08 | -0.32 | 24.8 | 24.8 | 24.79 | 339 |
| 1713220500 | 24.875 | -0.21 | -0.84 | 24.85 | 24.875 | 24.85 | 203 |
| 1712961300 | 25.0864 | 0.07 | 0.27 | 25.13 | 25.13 | 25.0864 | 400 |
| 1712874900 | 25.0182 | -0.02 | -0.09 | 25.0182 | 25.0182 | 25.0182 | 0 |
| 1712788500 | 25.04 | -0.35 | -1.38 | 25.18 | 25.18 | 25.03 | 2212 |
| 1712702100 | 25.39 | 0.11 | 0.45 | 25.39 | 25.39 | 25.39 | 0 |
| 1712615700 | 25.2753 | -0.04 | -0.15 | 25.24 | 25.2753 | 25.24 | 4 |
| 1712356500 | 25.3138 | -0.14 | -0.55 | 25.3138 | 25.3138 | 25.3138 | 2 |
| 1712270100 | 25.455 | 0.07 | 0.29 | 25.455 | 25.455 | 25.455 | 1 |
| 1712183700 | 25.3813 | 0.02 | 0.08 | 25.3813 | 25.3813 | 25.3813 | 10 |
| 1712097300 | 25.3621 | -0.04 | -0.17 | 25.3621 | 25.3621 | 25.3621 | 0 |
| 1712010900 | 25.4041 | -0.32 | -1.24 | 25.47 | 25.47 | 25.39 | 209 |
| 1711665300 | 25.7242 | -0.03 | -0.11 | 25.72 | 25.74 | 25.72 | 300 |
| 1711578900 | 25.7525 | 0.09 | 0.36 | 25.7525 | 25.7525 | 25.7525 | 0 |
| 1711492500 | 25.66 | 0.04 | 0.14 | 25.62 | 25.66 | 25.62 | 195 |
| 1711406100 | 25.625 | -0.06 | -0.24 | 25.625 | 25.625 | 25.625 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
