
Western Asset Bond ETF (WABF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.478659752692 | 25.07 | 25.2398 | 25.01 | 27501 | 25.09351297 | SP |
4 | 0.11 | 0.438596491228 | 25.08 | 25.2398 | 24.825 | 6932 | 25.09557651 | SP |
12 | -0.4269 | -1.66647798914 | 25.6169 | 25.88 | 24.55 | 5657 | 25.40089134 | SP |
26 | -1.13 | -4.29331306991 | 26.32 | 26.6412 | 24.55 | 5436 | 25.86770159 | SP |
52 | -0.2885 | -1.13232725631 | 25.4785 | 26.6412 | 24.55 | 3048 | 25.81341341 | SP |
156 | 0.37 | 1.49073327961 | 24.82 | 26.6412 | 23.7027 | 4197 | 25.18580879 | SP |
260 | 0.37 | 1.49073327961 | 24.82 | 26.6412 | 23.7027 | 4197 | 25.18580879 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.