Westamerica Bancorporation WABC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
30.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
35.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
40.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
45.00	1.25	4.70	1.84	2.975	-0.21	-10.24 %	1	6	10:41:01
50.00	1.55	4.60	1.55	3.075	0.00	0.00 %	0	2	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0	-
30.00	0.00	4.80	0.00	0.00	0	-
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	1.71	1.10	1.71	1.405	9	-
50.00	1.00	5.50	0.00	3.25	0	-
55.00	5.00	10.00	0.00	7.50	0	-
60.00	10.00	15.00	0.00	12.50	0	-
65.00	15.00	20.00	0.00	17.50	0	-

WABC Westamerica Bancorporation