Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) Options

WABC Westamerica Bancorporation

49.36

0.06 (0.12%)

Last Updated: 13:48:46

Delayed by 15 minutes

WABC May 17 2024 65 Put

View Full WABC Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	May 17 2024
Ask	17.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WABC Option Chain - May 17 2024

WABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.00	25.80	0.00	0.00 %	0	0
30.00	17.10	22.00	0.00	0.00 %	0	0
35.00	12.00	16.70	0.00	0.00 %	0	0
40.00	7.00	11.90	0.00	0.00 %	0	0
45.00	2.30	7.00	1.84	0.00 %	0	0
50.00	0.10	4.00	1.55	0.00 %	0	2
55.00	0.00	2.20	0.00	0.00 %	0	0
60.00	0.00	2.70	0.00	0.00 %	0	0
65.00	0.00	2.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.20	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.00	2.20	0.00	0.00 %	0	0
40.00	0.00	2.20	0.00	0.00 %	0	0
45.00	1.71	2.20	1.71	0.00 %	0	9
50.00	0.35	4.40	0.00	0.00 %	0	0
55.00	3.10	8.00	0.00	0.00 %	0	0
60.00	8.10	11.60	0.00	0.00 %	0	0
65.00	13.10	17.90	0.00	0.00 %	0	0

WABC Latest iHub Posts

makinezmoney

$WACC: I think the Ticker symbol changed.

Mon Dec 16, 2019 3:42 PM

Penny Roger$

~ Tuesday! $WABC ~ Q2 Earnings expected today

Tue Jul 17, 2012 7:57 AM

Penny Roger$

~ Wednesday! $WABC ~ Q1 Earnings posted, pending

Thu Apr 19, 2012 3:44 AM

Penny Roger$

Westamerica Bancorporation is a bank holding company. The

Thu Apr 19, 2012 3:44 AM

More WABC Messages

Delayed Upgrade Clock