Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westamerica Bancorporation | WABC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 1.80% | 46.37 | 15:38:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.19 | 45.11 | 46.625 | 45.55 |
WABC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.76 | 47.20 | 45.11 | 45.81 | 111,252 | -0.39 | -0.83% |
| 1 Month | 48.01 | 49.19 | 45.11 | 47.24 | 119,567 | -1.64 | -3.42% |
| 3 Months | 48.39 | 50.345 | 43.82 | 46.75 | 145,956 | -2.02 | -4.17% |
| 6 Months | 45.22 | 57.955 | 43.82 | 49.30 | 151,923 | 1.15 | 2.54% |
| 1 Year | 40.75 | 57.955 | 35.52 | 45.75 | 151,372 | 5.62 | 13.79% |
| 3 Years | 64.51 | 65.22 | 35.52 | 52.37 | 133,124 | -18.14 | -28.12% |
| 5 Years | 63.60 | 69.08 | 35.52 | 55.04 | 123,422 | -17.23 | -27.09% |
WABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 45.55 | 0.05 | 0.11% | 45.21 | 46.47 | 45.21 | 179,675 |
| Apr 17 2024 | 45.50 | -0.12 | -0.26% | 45.32 | 45.99 | 45.32 | 111,810 |
| Apr 16 2024 | 45.62 | -0.83 | -1.79% | 46.06 | 46.65 | 45.21 | 118,793 |
| Apr 15 2024 | 46.45 | -0.17 | -0.36% | 46.74 | 47.20 | 45.96 | 81,182 |
| Apr 12 2024 | 46.62 | -0.48 | -1.02% | 46.76 | 47.18 | 46.43 | 64,801 |
| Apr 11 2024 | 47.10 | 0.28 | 0.60% | 46.88 | 47.31 | 46.54 | 96,640 |
| Apr 10 2024 | 46.82 | -1.98 | -4.06% | 47.68 | 48.17 | 46.16 | 166,342 |
| Apr 09 2024 | 48.80 | 0.57 | 1.18% | 48.51 | 48.94 | 48.36 | 77,183 |
| Apr 08 2024 | 48.23 | 0.70 | 1.47% | 47.73 | 48.495 | 47.73 | 71,082 |
| Apr 05 2024 | 47.53 | 0.14 | 0.30% | 47.14 | 47.80 | 46.81 | 119,466 |
| Apr 04 2024 | 47.39 | -0.11 | -0.23% | 47.98 | 48.46 | 47.26 | 240,322 |
| Apr 03 2024 | 47.50 | 0.18 | 0.38% | 46.91 | 47.60 | 46.91 | 139,175 |
| Apr 02 2024 | 47.32 | -0.55 | -1.15% | 47.39 | 47.565 | 46.57 | 139,466 |
| Apr 01 2024 | 47.87 | -1.01 | -2.07% | 49.08 | 49.19 | 47.59 | 135,580 |
| Mar 28 2024 | 48.88 | 0.07 | 0.14% | 48.58 | 49.04 | 48.43 | 189,925 |
| Mar 27 2024 | 48.81 | 1.55 | 3.28% | 47.43 | 48.81 | 47.30 | 111,916 |
| Mar 26 2024 | 47.26 | 0.12 | 0.25% | 47.37 | 47.82 | 46.94 | 75,612 |
| Mar 25 2024 | 47.14 | -0.15 | -0.32% | 47.63 | 48.12 | 47.03 | 59,513 |
| Mar 22 2024 | 47.29 | -0.59 | -1.23% | 48.01 | 48.01 | 46.86 | 93,295 |
| Mar 21 2024 | 47.88 | 0.27 | 0.57% | 47.89 | 48.72 | 47.38 | 150,032 |
| Mar 20 2024 | 47.61 | 1.24 | 2.67% | 46.29 | 48.045 | 46.21 | 118,169 |
| Mar 19 2024 | 46.37 | 0.05 | 0.11% | 46.39 | 46.865 | 46.20 | 117,058 |
