Nike (NYSE:NKE) – Nike shares fell 14.04% in pre-market trading. Nike exceeded fourth-quarter fiscal earnings estimates with adjusted earnings of $1.01 per share, but sales of $12.6 billion...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.37 | 16.5683382498 | 20.34 | 24.12 | 20.13 | 376577 | 22.94885531 | CS |
4 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
12 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
26 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
52 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
156 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
260 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.