News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.985 | 9.75909537856 | 20.34 | 24.12 | 20.13 | 376577 | 22.94885531 | CS |
| 4 | 1.025 | 4.81220657277 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 12 | 1.025 | 4.81220657277 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 26 | 1.025 | 4.81220657277 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 52 | 1.025 | 4.81220657277 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 156 | 1.025 | 4.81220657277 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 260 | 1.025 | 4.81220657277 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 23.995 | 3.61 | 17.68 | 21.64 | 24.12 | 20.55 | 1317270 |
| 1721428500 | 20.39 | -0.09 | -0.44 | 20.3397 | 20.6 | 20.26 | 134882 |
| 1721342100 | 20.48 | -0.02 | -0.10 | 20.4 | 20.9 | 20.3 | 178663 |
| 1721255700 | 20.5 | -0.3 | -1.44 | 20.5 | 20.71 | 20.13 | 167181 |
| 1721169300 | 20.8 | 0.22 | 1.07 | 20.34 | 20.8988 | 20.18 | 84890 |
| 1721082900 | 20.58 | 0.44 | 2.18 | 19.8 | 20.83 | 19.75 | 230385 |
| 1720823700 | 20.14 | 0.11 | 0.55 | 19.75 | 20.67 | 19.75 | 148962 |
| 1720737300 | 20.03 | 0.02 | 0.10 | 20.01 | 20.38 | 19.5 | 226390 |
| 1720650900 | 20.01 | -0.33 | -1.62 | 20.39 | 20.49 | 19.8 | 229774 |
| 1720564500 | 20.34 | -0.43 | -2.07 | 20.37 | 21.03 | 20.14 | 605916 |
| 1720478100 | 20.77 | 1.12 | 5.70 | 19.65 | 21 | 19.58 | 500790 |
| 1720218900 | 19.65 | -0.66 | -3.25 | 20.35 | 20.48 | 19.48 | 649866 |
| 1720040640 | 20.31 | 0.24 | 1.20 | 19.87 | 20.9 | 19.5 | 609359 |
| 1719959700 | 20.07 | -1.51 | -7.00 | 20.74 | 21.48 | 19.99 | 1450922 |
| 1719873300 | 21.58 | -1.25 | -5.48 | 22.64 | 22.99 | 20.5 | 1469826 |
| 1719614100 | 22.83 | -0.17 | -0.74 | 24.96 | 25.66 | 22.5 | 2681767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
