Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WAFD WaFd Inc

27.92

-0.47 (-1.66%)

Apr 25 2024 - Closed

Delayed by 15 minutes

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.60	15.50	0.00	13.05	0.00	0.00 %	0	0	-
17.50	8.00	12.70	0.00	10.35	0.00	0.00 %	0	0	-
20.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
22.50	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
25.00	2.15	5.50	3.00	3.825	0.60	25.00 %	2	27	4/25/2024
30.00	0.15	0.65	0.25	0.40	0.00	0.00 %	0	106	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.60	4.80	0.60	2.70	0.00	0.00 %	0	6	-
25.00	0.10	1.40	0.15	0.75	0.00	0.00 %	0	163	-
30.00	1.85	5.00	2.30	3.425	0.00	0.00 %	0	1	-
35.00	6.20	9.50	8.20	7.85	0.00	0.00 %	0	1	-

Delayed Upgrade Clock