ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.235
      -0.10%
      Bitcoin
      65,393.92
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vital Farms Inc (VITL)

      7. Vital Farms Inc (VITL) Options

      Vital Farms Inc

      Vital Farms Inc (VITL)

      NASDAQ
      42.53
      0.00
      (0.00%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      VITL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.0030.6034.5010.3732.55-0.000.00 %01-
      12.5028.1032.0013.3030.050.000.00 %01-
      15.0025.6029.505.5027.550.000.00 %042-
      17.5023.2026.2028.7524.700.000.00 %0100-
      20.0020.6024.5025.0022.550.000.00 %0531-
      22.5018.1022.0021.4020.05-0.000.00 %0509-
      25.0015.8019.8019.0017.800.000.00 %08-
      30.0010.9014.6016.1012.750.000.00 %0200-
      35.007.109.6011.108.350.000.00 %0198-
      40.000.902.903.051.900.000.00 %0371-
      45.000.150.450.150.30-0.10-40.00 %404167/16/2024
      50.000.100.050.050.075-0.05-50.00 %14727/16/2024
      55.000.470.150.470.310.000.00 %039-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.000.420.750.420.5850.000.00 %030-
      12.500.050.750.050.400.000.00 %053-
      15.000.150.750.150.450.000.00 %03-
      17.500.050.100.050.0750.000.00 %082-
      20.000.050.750.050.400.000.00 %02-
      22.500.600.750.600.6750.000.00 %025-
      25.000.150.750.150.450.000.00 %064-
      30.000.050.750.050.400.000.00 %059-
      35.000.080.050.080.0650.000.00 %0114-
      40.000.100.150.150.125-0.10-40.00 %11,0647/16/2024
      45.002.353.303.272.8250.6524.81 %131187/16/2024
      50.006.509.205.287.850.000.00 %020-
      55.0011.8013.600.0012.700.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0

      VITL Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      VITL new 52. Week high
      👍️0
      Monksdream Monksdream 2 months ago
      VITL new 52 week high
      👍️0
      Monksdream Monksdream 2 months ago
      VITL new 52 week high
      👍️0
      it_happens it_happens 2 months ago
      Up a dollar a share today. Should have sold my AI stocks and bought VITL but I don't want to put all of my eggs in one basket.
      👍️0
      Monksdream Monksdream 3 months ago
      VITL new 52 week high
      👍️0
      it_happens it_happens 3 months ago
      Making more $ on eggs than all of my AI stocks.
      👍️0
      Monksdream Monksdream 3 months ago
      VITL new 52 hi
      👍️0
      Monksdream Monksdream 4 months ago
      VITL new 52 hi
      👍️0
      Monksdream Monksdream 4 months ago
      VITL 52 week hi
      👍️0
      Monksdream Monksdream 4 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 4 months ago
      VITL 10Q due March 7
      👍️0
      Monksdream Monksdream 5 months ago
      VITL new 52=week high
      👍️0
      tyhub tyhub 4 years ago
      I'm making more on VTIL than AAPL & NKE!!!

      Ty...
      👍️0
      tyhub tyhub 4 years ago
      I just created this board so other investor's can take advantage of the constant payouts, week after week!!

      Good luck to all!

      Ty...
      👍️0

      Your Recent History

      NASDAQ
      VITL
      Vital Farms
      BIT
      UC8FS3
      Unicredit Bank
      Delayed Upgrade Clock