Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

42.53

0.00 (0.00%)

Pre Market

Last Updated: 04:35:06

Delayed by 15 minutes

VITL Jul 19 2024 55 Call

View Full VITL Chain

0.47 0.00 (0.00%)

Bid	0.47	Volume	0	Exp. Date	Jul 19 2024
Ask	0.15	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.47	Last Trade	- -

VITL Option Chain - Jul 19 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.10	22.00	21.40	0.00 %	0	509
25.00	15.80	19.80	19.00	0.00 %	0	8
30.00	10.90	14.60	16.10	0.00 %	0	200
35.00	7.10	9.60	11.10	0.00 %	0	198
40.00	0.90	2.90	3.05	0.00 %	0	371
45.00	0.15	0.45	0.15	-40.00 %	40	416
50.00	0.10	0.05	0.05	-50.00 %	1	472
55.00	0.47	0.15	0.47	0.00 %	0	39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.60	0.75	0.60	0.00 %	0	25
25.00	0.15	0.75	0.15	0.00 %	0	64
30.00	0.05	0.75	0.05	0.00 %	0	59
35.00	0.08	0.05	0.08	0.00 %	0	114
40.00	0.10	0.15	0.15	-40.00 %	1	1,064
45.00	2.35	3.30	3.27	24.81 %	13	118
50.00	6.50	9.20	5.28	0.00 %	0	20
55.00	11.80	13.60	0.00	0.00 %	0	0

VITL Latest iHub Posts

Monksdream

VITL new 52. Week high

Thu May 30, 2024 2:55 PM

Monksdream

VITL new 52 week high

Mon May 20, 2024 12:54 PM

Monksdream

VITL new 52 week high

Thu May 2, 2024 5:06 PM

it_happens

Up a dollar a share today. Should have

Thu May 2, 2024 2:48 PM

Monksdream

VITL new 52 week high

Mon Apr 29, 2024 1:26 PM

it_happens

Making more $ on eggs than all of

Tue Apr 23, 2024 12:45 PM

Monksdream

Fri Apr 5, 2024 1:53 PM

Monksdream

Tue Mar 26, 2024 2:33 PM

More VITL Messages

NLBNPIT22HQ8 20240920 33...

Delayed Upgrade Clock