Viper Energy VNOM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	9.50	12.00	11.25	10.75	0.00	0.00 %	0	7	-
28.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-
29.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
30.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
31.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
32.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
33.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
34.00	2.85	4.40	5.65	3.625	0.00	0.00 %	0	5	-
35.00	2.10	2.40	2.15	2.25	-1.65	-43.42 %	2	54	5/01/2024
36.00	1.35	1.50	3.65	1.425	0.00	0.00 %	0	23	-
37.00	0.70	0.90	0.80	0.80	-1.47	-64.76 %	22	184	5/01/2024
38.00	0.30	0.40	0.35	0.35	-0.90	-72.00 %	18	58	5/01/2024
39.00	0.10	0.20	0.20	0.15	-0.49	-71.01 %	512	772	5/01/2024
40.00	0.05	0.10	0.13	0.075	-0.32	-71.11 %	11	351	5/01/2024
41.00	0.40	1.05	0.10	0.725	-0.30	-75.00 %	14	123	5/01/2024
42.00	0.33	0.50	0.03	0.415	-0.30	-90.91 %	13	263	5/01/2024
43.00	0.05	0.25	0.22	0.15	0.00	0.00 %	0	2,536	-
44.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	1,442	-
45.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	20	-
33.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	2	-
34.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	22	-
35.00	0.20	0.30	0.28	0.25	0.03	12.00 %	1	70	5/01/2024
36.00	0.45	0.55	0.60	0.50	0.25	71.43 %	5	60	5/01/2024
37.00	0.85	1.10	1.10	0.975	0.72	189.47 %	12	37	5/01/2024
38.00	1.60	1.80	1.65	1.70	1.00	153.85 %	10	112	5/01/2024
39.00	2.30	2.65	2.80	2.475	1.80	180.00 %	1	30	5/01/2024
40.00	3.20	3.70	3.26	3.45	1.36	71.58 %	2	23	5/01/2024
41.00	3.80	5.60	4.48	4.70	1.58	54.48 %	1	13	5/01/2024
42.00	4.40	6.60	5.00	5.50	0.00	0.00 %	0	3	-
43.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
44.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
45.00	7.80	9.40	5.40	8.60	0.00	0.00 %	0	2	-
46.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-

VNOM Viper Energy Inc