Victory Portfolios II VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0833680700292 | 47.98 | 48.17 | 47.85 | 163272 | 48.02938064 | SP |
| 4 | -0.01 | -0.0208203206329 | 48.03 | 48.31 | 47.85 | 169960 | 48.09931931 | SP |
| 12 | 1.49 | 3.20223511713 | 46.53 | 48.31 | 46.3045 | 139853 | 47.49613102 | SP |
| 26 | 2.12 | 4.61873638344 | 45.9 | 48.31 | 44.9992 | 131001 | 46.70693407 | SP |
| 52 | 3.97 | 9.01248581158 | 44.05 | 48.31 | 43.14 | 138979 | 46.19735044 | SP |
| 156 | 3.16 | 7.04413731609 | 44.86 | 48.31 | 43.14 | 95217 | 46.1287743 | SP |
| 260 | 3.16 | 7.04413731609 | 44.86 | 48.31 | 43.14 | 95217 | 46.1287743 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 48.02 | -0.05 | -0.10 | 47.92 | 48.03 | 47.8797 | 98498 |
| 1727822100 | 48.07 | 0.14 | 0.29 | 48.09 | 48.17 | 48.05 | 200517 |
| 1727735700 | 47.93 | -0.15 | -0.31 | 48.05 | 48.05 | 47.9163 | 105102 |
| 1727476500 | 48.08 | 0.14 | 0.29 | 48 | 48.08 | 47.97 | 286219 |
| 1727390100 | 47.94 | -0.01 | -0.02 | 47.98 | 47.98 | 47.85 | 126023 |
| 1727303700 | 47.95 | -0.12 | -0.25 | 48.02 | 48.02 | 47.95 | 155916 |
| 1727217300 | 48.07 | 0.03 | 0.06 | 47.95 | 48.11 | 47.92 | 142939 |
| 1727130900 | 48.04 | -0.01 | -0.02 | 48.04 | 48.07 | 47.92 | 152766 |
| 1726871700 | 48.05 | -0.04 | -0.08 | 47.98 | 48.09 | 47.95 | 78895 |
| 1726785300 | 48.09 | 0.03 | 0.06 | 47.98 | 48.09 | 47.96 | 117828 |
| 1726698900 | 48.06 | -0.18 | -0.37 | 48.3 | 48.3 | 48.06 | 128473 |
| 1726612500 | 48.24 | -0.05 | -0.10 | 48.31 | 48.31 | 48.2 | 112102 |
| 1726526100 | 48.29 | 0.11 | 0.23 | 48.22 | 48.29 | 48.17 | 105061 |
| 1726266900 | 48.18 | 0.1 | 0.21 | 48.16 | 48.19 | 48.09 | 126984 |
| 1726180500 | 48.08 | -0.05 | -0.10 | 48.09 | 48.11 | 47.99 | 161637 |
| 1726094100 | 48.13 | -0.15 | -0.31 | 48.07 | 48.18 | 48.041 | 557894 |
| 1726007700 | 48.28 | 0.1 | 0.21 | 48.15 | 48.305 | 48.14 | 106184 |
| 1725921300 | 48.18 | 0.06 | 0.12 | 48.07 | 48.2 | 48.02 | 306506 |
| 1725662100 | 48.12 | 0.07 | 0.15 | 48.03 | 48.24 | 47.99 | 228161 |
| 1725575700 | 48.05 | 0.12 | 0.25 | 48.03 | 48.0893 | 47.895 | 101501 |
| 1725489300 | 47.93 | 0.27 | 0.57 | 47.73 | 47.935 | 47.7299 | 96212 |
| 1725402900 | 47.66 | 0.2 | 0.42 | 47.67 | 47.74 | 47.63 | 86397 |
| 1725057300 | 47.46 | -0.17 | -0.36 | 47.62 | 47.625 | 47.46 | 229537 |
| 1724970900 | 47.63 | -0.02 | -0.04 | 47.6 | 47.6499 | 47.5401 | 70936 |
| 1724884500 | 47.65 | -0.03 | -0.06 | 47.66 | 47.71 | 47.64 | 83052 |
| 1724798100 | 47.68 | -0.01 | -0.02 | 47.59 | 47.7098 | 47.57 | 96358 |
| 1724711700 | 47.69 | -0.03 | -0.06 | 47.79 | 47.79 | 47.69 | 67861 |
| 1724452500 | 47.72 | 0.18 | 0.38 | 47.64 | 47.74 | 47.56 | 122092 |
| 1724366100 | 47.54 | -0.15 | -0.31 | 47.66 | 47.66 | 47.48 | 69195 |
| 1724279700 | 47.69 | 0.08 | 0.17 | 47.67 | 47.78 | 47.61 | 94614 |
| 1724193300 | 47.61 | 0.1 | 0.21 | 47.58 | 47.63 | 47.53 | 94643 |
| 1724106900 | 47.51 | 0.1 | 0.21 | 47.39 | 47.53 | 47.39 | 45598 |
| 1723847700 | 47.41 | 0.06 | 0.13 | 47.4 | 47.42 | 47.3 | 179662 |
| 1723761300 | 47.348 | -0.19 | -0.40 | 47.31 | 47.3678 | 47.21 | 97290 |
| 1723674900 | 47.54 | 0.1 | 0.21 | 47.5 | 47.57 | 47.4799 | 64157 |
| 1723588500 | 47.44 | 0.16 | 0.34 | 47.45 | 47.45 | 47.36 | 53292 |
| 1723502100 | 47.28 | 0.12 | 0.25 | 47.11 | 47.29 | 47.11 | 65399 |
| 1723242900 | 47.16 | 0.13 | 0.28 | 47.07 | 47.2 | 47.07 | 62199 |
| 1723156500 | 47.03 | -0.23 | -0.49 | 47.09 | 47.09 | 46.93 | 90022 |
| 1723070100 | 47.2607 | -0.15 | -0.31 | 47.32 | 47.33 | 47.2 | 233617 |
| 1722983700 | 47.41 | -0.29 | -0.60 | 47.61 | 47.61 | 47.3701 | 134020 |
| 1722897300 | 47.6975 | -0.01 | -0.03 | 47.92 | 47.92 | 47.58 | 101927 |
| 1722638100 | 47.71 | 0.52 | 1.10 | 47.49 | 47.72 | 47.49 | 216198 |
| 1722551700 | 47.19 | 0.22 | 0.47 | 47.1 | 47.26 | 47.086 | 209645 |
| 1722465300 | 46.97 | 0.23 | 0.49 | 46.89 | 46.97 | 46.7409 | 126317 |
| 1722378900 | 46.74 | 0.07 | 0.15 | 46.71 | 46.765 | 46.63 | 71184 |
| 1722292500 | 46.67 | 0.06 | 0.13 | 46.67 | 46.7 | 46.62 | 113634 |
| 1722033300 | 46.61 | 0.18 | 0.39 | 46.58 | 46.61 | 46.53 | 151532 |
| 1721946900 | 46.43 | 0.1 | 0.22 | 46.41 | 46.5099 | 46.351 | 145112 |
| 1721860500 | 46.33 | -0.14 | -0.30 | 46.36 | 46.51 | 46.3045 | 228196 |
| 1721774100 | 46.47 | 0.05 | 0.11 | 46.44 | 46.51 | 46.44 | 167365 |
| 1721687700 | 46.42 | -0.05 | -0.11 | 46.52 | 46.525 | 46.36 | 72428 |
| 1721428500 | 46.47 | -0.11 | -0.24 | 46.6 | 46.6 | 46.4201 | 37194 |
| 1721342100 | 46.58 | -0.1 | -0.21 | 46.63 | 46.66 | 46.56 | 237750 |
| 1721255700 | 46.68 | 0.02 | 0.04 | 46.61 | 46.7 | 46.57 | 53862 |
| 1721169300 | 46.66 | 0.16 | 0.34 | 46.56 | 46.66 | 46.52 | 321713 |
| 1721082900 | 46.5 | -0.11 | -0.24 | 46.49 | 46.565 | 46.46 | 299020 |
| 1720823700 | 46.61 | 0.1 | 0.22 | 46.52 | 46.61 | 46.49 | 61176 |
| 1720737300 | 46.51 | 0.24 | 0.53 | 46.53 | 46.575 | 46.4889 | 101687 |
| 1720650900 | 46.265 | -0.12 | -0.25 | 46.26 | 46.28 | 46.22 | 157162 |
| 1720564500 | 46.38 | -0.03 | -0.06 | 46.39 | 46.52 | 46.28 | 351000 |
| 1720478100 | 46.41 | 0.05 | 0.11 | 46.38 | 46.43 | 46.315 | 90272 |
| 1720218900 | 46.36 | 0.31 | 0.67 | 46.25 | 46.3949 | 46.17 | 209728 |
| 1720040640 | 46.05 | 0.2 | 0.44 | 45.95 | 46.08 | 45.9274 | 39967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
