ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.725
      0.11%
      Bitcoin
      59,608.29
      0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Verisk Analytics Inc (VRSK)

      7. Verisk Analytics Inc (VRSK) Options

      VRSK Verisk Analytics Inc

      233.76
      0.95 (0.41%)
      May 02 2024 - Closed
      Delayed by 15 minutes
      VRSK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      165.0066.6071.500.0069.050.000.00 %00-
      170.0062.0066.500.0064.250.000.00 %00-
      175.0057.1061.500.0059.300.000.00 %00-
      180.0052.0056.500.0054.250.000.00 %00-
      185.0047.0051.500.0049.250.000.00 %00-
      190.0042.0046.500.0044.250.000.00 %00-
      195.0037.0041.500.0039.250.000.00 %00-
      200.0032.0036.500.0034.250.000.00 %00-
      210.0022.0026.5013.0024.250.000.00 %01-
      220.0012.1017.0014.5014.550.000.00 %06-
      230.005.306.504.805.90-1.37-22.20 %2425/02/2024
      240.000.851.450.951.15-0.87-47.80 %51955/02/2024
      250.000.050.900.520.4750.000.00 %019-
      260.000.104.800.102.450.000.00 %04-
      270.000.054.800.302.4250.000.00 %016-
      280.000.504.800.502.650.000.00 %015-
      290.000.004.800.000.000.000.00 %00-
      300.000.054.800.002.4250.000.00 %00-
      310.000.051.250.000.650.000.00 %00-
      320.000.304.800.302.550.000.00 %01-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      165.000.004.800.000.000.000.00 %00-
      170.000.004.800.000.000.000.00 %00-
      175.000.004.800.000.000.000.00 %00-
      180.000.001.950.000.000.000.00 %00-
      185.001.614.801.613.2050.000.00 %01-
      190.001.664.801.663.230.000.00 %01-
      195.000.414.800.412.6050.000.00 %04-
      200.000.054.800.052.4250.000.00 %09-
      210.000.351.050.350.700.000.00 %012-
      220.000.100.950.410.525-0.29-41.43 %1295/02/2024
      230.001.402.051.951.7250.7562.50 %2425/02/2024
      240.004.708.207.206.450.000.00 %04-
      250.0014.0018.500.0016.250.000.00 %00-
      260.0024.0027.900.0025.950.000.00 %00-
      270.0034.0038.500.0036.250.000.00 %00-
      280.0044.0048.500.0046.250.000.00 %00-
      290.0054.0058.400.0056.200.000.00 %00-
      300.0064.0068.5069.5066.250.000.00 %01-
      310.0074.0078.500.0076.250.000.00 %00-
      320.0084.0088.500.0086.250.000.00 %00-

      Your Recent History

      NASDAQ
      VRSK
      Verisk Analytics
      Delayed Upgrade Clock