Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verisk Analytics Inc | VRSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.46 | -0.66% | 221.33 | 19:46:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.66 | 220.66 | 223.61 | 221.14 | 222.79 |
VRSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.38 | 224.965 | 219.655 | 222.54 | 908,004 | -3.05 | -1.36% |
| 1 Month | 235.73 | 235.73 | 219.655 | 224.82 | 893,280 | -14.40 | -6.11% |
| 3 Months | 246.57 | 251.98 | 219.655 | 234.92 | 911,150 | -25.24 | -10.24% |
| 6 Months | 227.89 | 251.98 | 215.32 | 235.67 | 892,926 | -6.56 | -2.88% |
| 1 Year | 190.74 | 251.98 | 187.86 | 231.52 | 960,398 | 30.59 | 16.04% |
| 3 Years | 188.94 | 251.98 | 156.05 | 203.72 | 947,883 | 32.39 | 17.14% |
| 5 Years | 139.14 | 251.98 | 116.6101 | 189.06 | 899,590 | 82.19 | 59.07% |
VRSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 221.14 | -1.65 | -0.74% | 220.66 | 223.61 | 220.66 | 815,688 |
| Apr 25 2024 | 222.79 | 0.64 | 0.29% | 222.59 | 224.13 | 219.75 | 1,052,563 |
| Apr 24 2024 | 222.15 | -0.10 | -0.04% | 220.75 | 222.58 | 219.655 | 1,008,813 |
| Apr 23 2024 | 222.25 | -0.92 | -0.41% | 224.34 | 224.62 | 222.055 | 1,068,499 |
| Apr 22 2024 | 223.17 | 0.65 | 0.29% | 224.53 | 224.965 | 222.68 | 733,122 |
| Apr 19 2024 | 222.52 | -0.81 | -0.36% | 224.38 | 224.63 | 222.11 | 714,318 |
| Apr 18 2024 | 223.33 | 1.08 | 0.49% | 223.18 | 225.07 | 222.55 | 676,752 |
| Apr 17 2024 | 222.25 | 0.15 | 0.07% | 223.24 | 224.02 | 220.91 | 840,611 |
| Apr 16 2024 | 222.10 | -0.08 | -0.04% | 223.71 | 224.47 | 220.545 | 1,462,453 |
| Apr 15 2024 | 222.18 | -0.35 | -0.16% | 225.03 | 226.40 | 222.07 | 1,070,526 |
| Apr 12 2024 | 222.53 | -0.83 | -0.37% | 222.93 | 223.85 | 221.05 | 1,039,679 |
| Apr 11 2024 | 223.36 | -2.56 | -1.13% | 224.49 | 224.535 | 222.11 | 1,382,319 |
| Apr 10 2024 | 225.92 | -3.44 | -1.50% | 227.85 | 229.77 | 225.50 | 607,946 |
| Apr 09 2024 | 229.36 | 2.98 | 1.32% | 227.70 | 229.46 | 226.40 | 690,144 |
| Apr 08 2024 | 226.38 | -1.27 | -0.56% | 227.27 | 228.15 | 225.01 | 1,033,616 |
| Apr 05 2024 | 227.65 | 1.13 | 0.50% | 226.66 | 228.82 | 226.015 | 579,887 |
| Apr 04 2024 | 226.52 | -4.49 | -1.94% | 232.64 | 233.005 | 226.46 | 891,297 |
| Apr 03 2024 | 231.01 | -0.98 | -0.42% | 232.00 | 233.92 | 230.335 | 559,332 |
| Apr 02 2024 | 231.99 | -0.79 | -0.34% | 232.40 | 232.77 | 231.07 | 846,980 |
| Apr 01 2024 | 232.78 | -2.95 | -1.25% | 235.73 | 235.73 | 230.91 | 847,207 |
| Mar 28 2024 | 235.73 | 1.80 | 0.77% | 233.50 | 236.26 | 232.66 | 1,218,624 |
| Mar 27 2024 | 233.93 | 2.72 | 1.18% | 233.22 | 234.01 | 230.59 | 1,533,781 |
