News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.00 | 43.90 | 38.20 | 0.00 % | 0 | 0 |
| 220.00 | 29.00 | 33.70 | 31.10 | 0.00 % | 0 | 5 |
| 230.00 | 19.10 | 23.90 | 19.80 | 0.00 % | 0 | 40 |
| 240.00 | 9.10 | 13.90 | 11.80 | 31.11 % | 115 | 180 |
| 250.00 | 0.05 | 4.90 | 1.82 | -9.00 % | 15 | 75 |
| 260.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 270.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 16 |
| 280.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 15 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 9 |
| 210.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 11 |
| 220.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 28 |
| 230.00 | 0.76 | 4.80 | 0.76 | 0.00 % | 0 | 42 |
| 240.00 | 0.87 | 0.30 | 0.87 | 0.00 % | 0 | 38 |
| 250.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 260.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
