Register for streaming realtime charts, analysis tools, and prices.
VERA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 41.94 | -0.75 | -1.76% | 42.67 | 43.40 | 41.73 | 478,564 |
| May 15 2024 | 42.69 | 1.82 | 4.45% | 41.98 | 43.81 | 41.405 | 433,843 |
| May 14 2024 | 40.87 | 0.12 | 0.29% | 40.88 | 41.52 | 40.37 | 373,408 |
| May 13 2024 | 40.75 | -0.57 | -1.38% | 41.63 | 41.63 | 39.67 | 642,748 |
| May 10 2024 | 41.32 | -1.01 | -2.39% | 43.14 | 43.59 | 39.95 | 947,081 |
| May 09 2024 | 42.33 | -2.61 | -5.81% | 42.70 | 45.20 | 41.52 | 644,756 |
| May 08 2024 | 44.94 | -0.06 | -0.13% | 44.32 | 45.05 | 43.10 | 602,785 |
| May 07 2024 | 45.00 | -0.54 | -1.19% | 46.58 | 48.51 | 43.01 | 1,181,311 |
| May 06 2024 | 45.54 | 2.10 | 4.83% | 43.66 | 45.90 | 42.75 | 601,525 |
| May 03 2024 | 43.44 | -0.06 | -0.14% | 44.96 | 45.48 | 43.40 | 884,354 |
| May 02 2024 | 43.50 | 1.18 | 2.79% | 42.92 | 43.77 | 41.5217 | 1,084,796 |
| May 01 2024 | 42.32 | 2.81 | 7.11% | 39.54 | 43.85 | 39.54 | 1,492,106 |
| Apr 30 2024 | 39.51 | -1.87 | -4.52% | 40.90 | 41.75 | 38.85 | 1,085,285 |
| Apr 29 2024 | 41.38 | 1.73 | 4.36% | 40.21 | 42.08 | 40.17 | 661,043 |
| Apr 26 2024 | 39.65 | 0.96 | 2.48% | 38.75 | 40.25 | 38.40 | 856,779 |
| Apr 25 2024 | 38.69 | -1.26 | -3.15% | 38.77 | 39.89 | 37.84 | 846,340 |
| Apr 24 2024 | 39.95 | 0.43 | 1.09% | 39.65 | 40.7269 | 38.20 | 773,060 |
| Apr 23 2024 | 39.52 | 0.39 | 1.00% | 39.37 | 43.05 | 39.13 | 1,216,326 |
| Apr 22 2024 | 39.13 | 1.13 | 2.97% | 38.00 | 39.79 | 37.80 | 714,099 |
| Apr 19 2024 | 38.00 | -1.48 | -3.75% | 39.51 | 40.34 | 36.335 | 1,375,989 |
| Apr 18 2024 | 39.48 | -0.53 | -1.32% | 39.63 | 40.71 | 38.83 | 856,999 |
| Apr 17 2024 | 40.01 | -2.56 | -6.01% | 42.65 | 42.65 | 40.01 | 1,069,815 |
| Apr 16 2024 | 42.57 | -3.96 | -8.51% | 45.92 | 47.15 | 42.22 | 1,296,987 |
| Apr 15 2024 | 46.53 | -1.44 | -3.00% | 47.46 | 47.88 | 45.745 | 1,344,026 |
| Apr 12 2024 | 47.97 | -0.85 | -1.74% | 48.70 | 50.65 | 46.25 | 2,166,197 |
| Apr 11 2024 | 48.82 | 7.20 | 17.30% | 42.26 | 49.29 | 41.6301 | 4,634,238 |
| Apr 10 2024 | 41.62 | 3.71 | 9.79% | 37.24 | 42.545 | 35.855 | 2,184,250 |
| Apr 09 2024 | 37.91 | -0.72 | -1.86% | 38.82 | 39.11 | 37.13 | 782,629 |
| Apr 08 2024 | 38.63 | 1.11 | 2.96% | 36.63 | 39.53 | 36.5975 | 790,255 |
| Apr 05 2024 | 37.52 | 0.11 | 0.29% | 37.14 | 38.505 | 37.05 | 932,681 |
| Apr 04 2024 | 37.41 | -2.19 | -5.53% | 40.00 | 40.77 | 37.32 | 1,293,483 |
| Apr 03 2024 | 39.60 | -1.25 | -3.06% | 40.30 | 40.39 | 37.5301 | 859,359 |
| Apr 02 2024 | 40.85 | -1.50 | -3.54% | 40.80 | 41.67 | 40.3201 | 605,425 |
| Apr 01 2024 | 42.35 | -0.77 | -1.79% | 42.98 | 43.305 | 41.7623 | 448,741 |
| Mar 28 2024 | 43.12 | -0.71 | -1.62% | 43.84 | 44.435 | 42.38 | 666,497 |
| Mar 27 2024 | 43.83 | 2.25 | 5.41% | 42.33 | 44.02 | 41.31 | 515,323 |
| Mar 26 2024 | 41.58 | 0.40 | 0.97% | 40.44 | 42.3575 | 39.38 | 505,619 |
| Mar 25 2024 | 41.18 | 0.18 | 0.44% | 41.16 | 42.87 | 40.50 | 1,024,964 |
| Mar 22 2024 | 41.00 | -1.87 | -4.36% | 42.57 | 42.57 | 40.09 | 1,116,263 |
| Mar 21 2024 | 42.87 | -2.46 | -5.43% | 46.47 | 47.6844 | 40.82 | 1,139,268 |
| Mar 20 2024 | 45.33 | 1.91 | 4.40% | 42.65 | 46.33 | 41.83 | 788,083 |
| Mar 19 2024 | 43.42 | 1.95 | 4.70% | 41.21 | 43.49 | 40.79 | 667,915 |
| Mar 18 2024 | 41.47 | -1.78 | -4.12% | 42.99 | 43.89 | 41.27 | 475,798 |
| Mar 15 2024 | 43.25 | -0.25 | -0.57% | 43.21 | 45.085 | 42.99 | 1,611,470 |
| Mar 14 2024 | 43.50 | -1.73 | -3.82% | 44.71 | 44.96 | 42.37 | 739,546 |
| Mar 13 2024 | 45.23 | 1.04 | 2.35% | 44.24 | 45.39 | 43.13 | 556,310 |
| Mar 12 2024 | 44.19 | 1.01 | 2.34% | 43.52 | 46.09 | 43.52 | 561,075 |
| Mar 11 2024 | 43.18 | -1.12 | -2.53% | 43.90 | 44.66 | 43.00 | 413,600 |
| Mar 08 2024 | 44.30 | 1.00 | 2.31% | 44.13 | 45.99 | 42.52 | 716,963 |
| Mar 07 2024 | 43.30 | -2.57 | -5.60% | 46.01 | 47.65 | 43.16 | 1,108,481 |
| Mar 06 2024 | 45.87 | 0.72 | 1.59% | 46.79 | 47.98 | 45.40 | 784,825 |
| Mar 05 2024 | 45.15 | -1.39 | -2.99% | 45.04 | 47.30 | 43.83 | 1,255,403 |
| Mar 04 2024 | 46.54 | -2.60 | -5.29% | 50.03 | 50.09 | 45.90 | 906,496 |
| Mar 01 2024 | 49.14 | 2.06 | 4.38% | 47.99 | 50.78 | 47.855 | 2,039,073 |
| Feb 29 2024 | 47.08 | 1.14 | 2.48% | 48.91 | 48.91 | 45.26 | 931,537 |
| Feb 28 2024 | 45.94 | -2.20 | -4.57% | 47.60 | 49.424 | 45.61 | 513,817 |
| Feb 27 2024 | 48.14 | 1.79 | 3.86% | 46.66 | 49.16 | 46.45 | 982,301 |
| Feb 26 2024 | 46.35 | -1.10 | -2.32% | 47.40 | 48.4567 | 45.23 | 842,662 |
| Feb 23 2024 | 47.45 | -1.55 | -3.16% | 49.50 | 50.69 | 46.12 | 1,039,622 |
| Feb 22 2024 | 49.00 | 4.45 | 9.99% | 44.45 | 49.87 | 44.43 | 1,599,987 |
| Feb 21 2024 | 44.55 | -0.14 | -0.31% | 44.10 | 45.10 | 43.49 | 974,980 |
| Feb 20 2024 | 44.69 | -1.27 | -2.76% | 45.60 | 46.435 | 43.65 | 667,452 |
