Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VEON Ltd | VEON | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 2.47% | 23.64 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.57 | 22.35 | 23.85 | 23.64 | 23.07 |
VEON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 23.64 | 0.57 | 2.47% | 22.57 | 23.85 | 22.35 | 24,216 |
| Apr 16 2024 | 23.07 | -0.41 | -1.75% | 22.70 | 23.07 | 22.45 | 8,595 |
| Apr 15 2024 | 23.48 | -0.14 | -0.59% | 23.35 | 23.48 | 23.0287 | 5,066 |
| Apr 12 2024 | 23.62 | -0.16 | -0.67% | 23.64 | 23.8958 | 23.35 | 9,544 |
| Apr 11 2024 | 23.78 | 0.31 | 1.32% | 23.40 | 23.78 | 23.36 | 5,973 |
| Apr 10 2024 | 23.47 | 0.21 | 0.90% | 23.10 | 23.88 | 22.90 | 14,180 |
| Apr 09 2024 | 23.26 | 0.51 | 2.24% | 22.76 | 23.50 | 22.76 | 17,310 |
| Apr 08 2024 | 22.75 | -0.93 | -3.93% | 23.59 | 23.70 | 22.51 | 14,957 |
| Apr 05 2024 | 23.68 | 0.00 | 0.00% | 23.88 | 23.9999 | 23.344 | 9,598 |
| Apr 04 2024 | 23.68 | -0.07 | -0.29% | 23.75 | 24.32 | 23.33 | 21,455 |
| Apr 03 2024 | 23.75 | 0.35 | 1.50% | 23.31 | 23.92 | 23.31 | 9,628 |
| Apr 02 2024 | 23.40 | -0.44 | -1.85% | 23.76 | 24.02 | 23.06 | 39,132 |
| Apr 01 2024 | 23.84 | -0.17 | -0.71% | 23.80 | 24.14 | 23.47 | 74,124 |
| Mar 28 2024 | 24.01 | 0.16 | 0.67% | 23.92 | 24.10 | 23.80 | 14,985 |
| Mar 27 2024 | 23.85 | 0.73 | 3.16% | 23.05 | 23.97 | 23.05 | 28,233 |
| Mar 26 2024 | 23.12 | 0.25 | 1.09% | 23.15 | 23.50 | 22.591 | 26,640 |
| Mar 25 2024 | 22.87 | -0.68 | -2.89% | 23.50 | 23.50 | 22.53 | 42,053 |
| Mar 22 2024 | 23.55 | 0.61 | 2.66% | 23.00 | 24.35 | 22.90 | 75,619 |
| Mar 21 2024 | 22.94 | -0.81 | -3.41% | 23.87 | 23.87 | 22.94 | 95,444 |
| Mar 20 2024 | 23.75 | -0.23 | -0.96% | 23.78 | 23.975 | 23.27 | 17,798 |
| Mar 19 2024 | 23.98 | -0.19 | -0.79% | 24.22 | 24.65 | 22.17 | 104,902 |
| Mar 18 2024 | 24.17 | -0.59 | -2.38% | 24.76 | 25.25 | 24.04 | 49,795 |
