News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 33.049999 | -0.81 | -2.39 | 33.42 | 33.95 | 32.9 | 41546 |
| 1731627300 | 33.86 | 0.23 | 0.68 | 33.9 | 33.9942 | 33.4 | 34484 |
| 1731540900 | 33.63 | 0.29 | 0.87 | 33.35 | 33.63 | 33.049999 | 29533 |
| 1731454500 | 33.34 | 0.17 | 0.51 | 33.64 | 33.64 | 32.869999 | 31786 |
| 1731368100 | 33.17 | -0.63 | -1.86 | 32.99 | 33.79 | 32.5 | 42851 |
| 1731108900 | 33.8 | 0.85 | 2.58 | 32.61 | 34 | 32.299999 | 83455 |
| 1731022500 | 32.95 | 0.09 | 0.27 | 32.689999 | 32.95 | 32.2 | 15415 |
| 1730936100 | 32.86 | 1.76 | 5.66 | 31.2 | 33.47 | 31.2 | 129428 |
| 1730849700 | 31.1 | -0.78 | -2.45 | 31.45 | 31.88 | 30.94 | 27747 |
| 1730763300 | 31.88 | 0.53 | 1.69 | 30.96 | 32.5 | 30.96 | 22538 |
| 1730500500 | 31.35 | -0.64 | -2.00 | 31.92 | 31.92 | 30.96 | 25667 |
| 1730414100 | 31.99 | 1.02 | 3.29 | 30.5 | 32 | 30.5 | 28450 |
| 1730327700 | 30.97 | 0.24 | 0.78 | 30.4 | 31 | 29.78 | 18781 |
| 1730241300 | 30.73 | -0.01 | -0.03 | 30.5 | 30.7743 | 30.5 | 6971 |
| 1730154900 | 30.74 | -0.56 | -1.79 | 31.4 | 31.6248 | 30.1 | 67554 |
| 1729895700 | 31.3 | -0.15 | -0.48 | 31.8 | 31.9975 | 30.55 | 33763 |
| 1729809300 | 31.45 | -0.41 | -1.29 | 31.93 | 31.99 | 30.95 | 11554 |
| 1729722900 | 31.86 | 1.17 | 3.81 | 30.8 | 32 | 30.517852 | 48731 |
| 1729636500 | 30.69 | -0.21 | -0.68 | 30.87 | 30.87 | 30.15 | 13125 |
| 1729550100 | 30.9 | 1.4 | 4.75 | 29.49 | 31.28 | 29.3 | 35533 |
| 1729290900 | 29.5 | -0.32 | -1.07 | 29.82 | 30.1 | 29.29 | 49210 |
| 1729204500 | 29.82 | 0.01 | 0.03 | 29.99 | 30.15 | 29.8 | 9334 |
| 1729118100 | 29.81 | 0 | 0.02 | 29.62 | 30.575 | 29.6 | 13988 |
| 1729031700 | 29.805 | -0.46 | -1.50 | 30.38 | 30.38 | 29.56 | 40880 |
| 1728945300 | 30.26 | 0.62 | 2.09 | 29.69 | 30.95 | 29.6 | 59048 |
| 1728686100 | 29.64 | -0.17 | -0.57 | 29.88 | 30.2 | 29.61 | 15494 |
| 1728599700 | 29.81 | -0.04 | -0.13 | 30.18 | 30.39 | 29.51 | 9116 |
| 1728513300 | 29.85 | -1.45 | -4.63 | 30.7 | 31 | 29.74 | 13570 |
| 1728426900 | 31.3 | 1.09 | 3.61 | 30.1 | 31.3 | 29.9783 | 12647 |
| 1728340500 | 30.21 | -0.16 | -0.53 | 29.85 | 30.88 | 29.65 | 10819 |
| 1728081300 | 30.37 | -1.1 | -3.50 | 31.77 | 31.8 | 30.05 | 16645 |
| 1727994900 | 31.47 | -0.43 | -1.35 | 31.95 | 32.4 | 31.47 | 18392 |
| 1727908500 | 31.9 | 0.3 | 0.95 | 31.85 | 32.691499 | 31.58 | 22892 |
| 1727822100 | 31.6 | 1.18 | 3.88 | 30.69 | 32.6 | 29.26 | 81819 |
| 1727735700 | 30.42 | -0.07 | -0.23 | 30.3 | 30.82 | 29.73 | 16054 |
| 1727476500 | 30.49 | 0.66 | 2.21 | 29.97 | 30.49 | 29.56 | 10952 |
| 1727390100 | 29.83 | -0.01 | -0.03 | 29.86 | 30.75 | 29.5301 | 25483 |
| 1727303700 | 29.84 | -0.3 | -1.00 | 30 | 30.05 | 29.37 | 80592 |
| 1727217300 | 30.14 | 0.33 | 1.11 | 29.81 | 30.14 | 29.415 | 8419 |
| 1727130900 | 29.81 | -0.19 | -0.63 | 29.79 | 30.05 | 29.5 | 13162 |
| 1726871700 | 30 | 0 | 0.00 | 29.68 | 30.46 | 29.32716 | 14358 |
| 1726785300 | 30 | 0.65 | 2.21 | 29.19 | 30.2 | 29.19 | 139705 |
| 1726698900 | 29.35 | -0.01 | -0.03 | 29.36 | 29.5 | 28.5 | 12961 |
| 1726612500 | 29.36 | 0.72 | 2.51 | 28.95 | 29.8 | 28.05 | 27554 |
| 1726526100 | 28.64 | 0.59 | 2.10 | 28.05 | 29.396 | 27.61 | 87184 |
| 1726266900 | 28.05 | 0.06 | 0.21 | 27.99 | 28.62 | 27.63 | 18523 |
| 1726180500 | 27.99 | -0.71 | -2.47 | 28.44 | 28.96 | 27.59 | 14579 |
| 1726094100 | 28.7 | 1.52 | 5.59 | 27.35 | 29.465 | 27.01 | 43032 |
| 1726007700 | 27.18 | -1.82 | -6.28 | 28.99 | 28.99 | 25.93 | 61424 |
| 1725921300 | 29 | 1.68 | 6.15 | 27.13 | 29 | 26.4085 | 73213 |
| 1725662100 | 27.32 | 0.12 | 0.44 | 27.2 | 27.425 | 26.53 | 5861 |
| 1725575700 | 27.2 | 0.75 | 2.84 | 26.59 | 28.4 | 25.93 | 37912 |
| 1725489300 | 26.45 | 0.07 | 0.27 | 26.11 | 26.79 | 25.92 | 8750 |
| 1725402900 | 26.38 | 0.04 | 0.17 | 25.92 | 26.57 | 25.92 | 19106 |
| 1725057300 | 26.335 | -0.34 | -1.26 | 26.67 | 26.82 | 26.305 | 5855 |
| 1724970900 | 26.67 | -0.2 | -0.74 | 26.63 | 26.86 | 26.4 | 18000 |
| 1724884500 | 26.87 | 0.01 | 0.04 | 26.97 | 27.14 | 26.57 | 8065 |
| 1724798100 | 26.86 | -0.26 | -0.96 | 26.95 | 27.1 | 26.52 | 13748 |
| 1724711700 | 27.12 | -0.25 | -0.91 | 27.3 | 27.3 | 26.8 | 18290 |
| 1724452500 | 27.37 | 0.25 | 0.92 | 27.18 | 27.5 | 27.065 | 9053 |
| 1724366100 | 27.12 | -0.37 | -1.35 | 27.47 | 27.6178 | 26.53 | 15220 |
| 1724279700 | 27.49 | -0.27 | -0.97 | 27.77 | 27.77 | 27.47 | 9032 |
| 1724193300 | 27.76 | -0.05 | -0.18 | 27.62 | 27.8 | 27.25 | 39269 |
| 1724106900 | 27.81 | 0.1 | 0.36 | 27.66 | 28 | 27.57 | 28014 |
| 1723847700 | 27.71 | -0.33 | -1.18 | 27.88 | 28.01 | 27.7 | 6829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
