Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VBI Vaccines Inc | VBIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0262 | -4.37% | 0.573202 | 14:46:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5914 | 0.5652 | 0.60 | 0.5994 |
VBIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.658 | 0.5642 | 0.6073944 | 162,823 | -0.0668 | -10.44% |
| 1 Month | 0.60 | 1.35 | 0.55 | 0.6859052 | 1,143,484 | -0.0268 | -4.47% |
| 3 Months | 0.735 | 1.35 | 0.53 | 0.6682671 | 471,440 | -0.1618 | -22.01% |
| 6 Months | 0.50 | 1.35 | 0.4884 | 0.6577062 | 282,914 | 0.0732 | 14.64% |
| 1 Year | 2.72 | 3.47 | 0.45 | 1.66 | 506,670 | -2.15 | -78.93% |
| 3 Years | 88.80 | 129.30 | 0.45 | 55.14 | 1,576,946 | -88.23 | -99.35% |
| 5 Years | 58.50 | 217.20 | 0.45 | 74.60 | 3,525,680 | -57.93 | -99.02% |
VBIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.5994 | 0.0094 | 1.59% | 0.581 | 0.60 | 0.5642 | 104,425 |
| Apr 24 2024 | 0.59 | -0.0185 | -3.04% | 0.5936 | 0.61 | 0.5802 | 130,137 |
| Apr 23 2024 | 0.6085 | 0.0055 | 0.91% | 0.60 | 0.62 | 0.5806 | 113,625 |
| Apr 22 2024 | 0.603 | -0.0307 | -4.84% | 0.658 | 0.658 | 0.58 | 302,398 |
| Apr 19 2024 | 0.6337 | 0.004 | 0.64% | 0.64 | 0.6533 | 0.608 | 163,529 |
| Apr 18 2024 | 0.6297 | 0.0207 | 3.40% | 0.63 | 0.642 | 0.58 | 179,882 |
| Apr 17 2024 | 0.609 | -0.011 | -1.77% | 0.65 | 0.652 | 0.58 | 373,489 |
| Apr 16 2024 | 0.62 | 0.04 | 6.90% | 0.56 | 0.64 | 0.56 | 447,719 |
| Apr 15 2024 | 0.58 | 0.00 | 0.00% | 0.5779 | 0.5823 | 0.55 | 273,076 |
| Apr 12 2024 | 0.58 | -0.02 | -3.33% | 0.5939 | 0.61 | 0.552 | 506,013 |
| Apr 11 2024 | 0.60 | -0.038 | -5.96% | 0.62 | 0.629 | 0.55 | 614,774 |
| Apr 10 2024 | 0.638 | -0.022 | -3.33% | 0.6772 | 0.69 | 0.566 | 1,594,968 |
| Apr 09 2024 | 0.66 | -0.261 | -28.34% | 0.94 | 1.35 | 0.6511 | 6,995,465 |
| Apr 08 2024 | 0.921 | 0.211 | 29.72% | 0.71 | 0.98 | 0.70 | 1,432,466 |
| Apr 05 2024 | 0.71 | 0.0418 | 6.26% | 0.65 | 0.719 | 0.65 | 198,720 |
| Apr 04 2024 | 0.6682 | -0.0841 | -11.18% | 0.73 | 0.7688 | 0.6561 | 1,867,990 |
| Apr 03 2024 | 0.7523 | 0.0523 | 7.47% | 0.706 | 0.77 | 0.6603 | 2,680,187 |
| Apr 02 2024 | 0.70 | 0.0819 | 13.25% | 0.6425 | 0.729 | 0.59 | 3,575,872 |
| Apr 01 2024 | 0.6181 | 0.0155 | 2.57% | 0.60 | 0.63 | 0.5982 | 171,463 |
| Mar 28 2024 | 0.6026 | 0.0226 | 3.90% | 0.61 | 0.613 | 0.59 | 125,291 |
| Mar 27 2024 | 0.58 | 0.00 | 0.00% | 0.5882 | 0.5882 | 0.56 | 90,814 |
| Mar 26 2024 | 0.58 | 0.0051 | 0.89% | 0.5895 | 0.5895 | 0.576 | 37,547 |
