Vaxart Historical Data - VXRT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0064 0.95% 0.6799 0.685 0.66 0.6789 0.6735 12:22:00
more quote information »

VXRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.67510.6850.63390.661364k0.00480.71%
1 Month0.70.720.550.6640166k-0.0201-2.87%
3 Months0.67840.9220.52230.6846139k0.00150.22%
6 Months1.9350.52231.5980597k-1.2501-64.77%
1 Year3.087.60.52232.4186416k-2.4001-77.93%
3 Years14.96220.52235.1386304k-14.2801-95.46%
5 Years26.18330.52237.7985211k-25.5001-97.40%

VXRT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.6735+0.0168+2.56%0.660.6815148,295
Aug 20 20190.6567+0.000797+0.12%0.64030.67160,088
Aug 19 20190.655903+0.013803+2.15%0.64010.67723,004
Aug 16 20190.6421-0.0053-0.82%0.6340.6539,602
Aug 15 20190.6474-0.0176-2.65%0.63390.6847,330
Aug 14 20190.665-0.004-0.60%0.6340.684169,302
Aug 13 20190.669+0.019+2.92%0.6350.6937,181
Aug 12 20190.65-0.04-5.80%0.630.699316,146
Aug 09 20190.69+0.0954+16.04%0.63170.7151,299,490
Aug 08 20190.5946+0.0246+4.32%0.570.59556,256
Aug 07 20190.57-0.0671-10.53%0.550.6635325,035
Aug 06 20190.6371-0.0529-7.67%0.600.70294,953
Aug 05 20190.69-0.009-1.29%0.67110.7084,821
Aug 02 20190.699-0.001-0.14%0.680.7143,706
Aug 01 20190.700.000.00%0.690.709622,596
Jul 31 20190.700.000.00%0.6850.7167,130
Jul 30 20190.70+0.010427+1.51%0.6850.7238,957
Jul 29 20190.689573+0.008673+1.27%0.68140.7189,902
Jul 26 20190.6809-0.0191-2.73%0.67010.7185,961
Jul 25 20190.70-0.01-1.41%0.6950.71665,246
Jul 24 20190.71-0.0015-0.21%0.700.728152,729
Jul 23 20190.7115+0.0015+0.21%0.66010.7381,460
Jul 22 20190.71-0.0077-1.07%0.70510.7498,758
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.