VXRT

Vaxart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 3.49% 5.64 00:00:06
Close Price Low Price High Price Open Price Previous Close
5.64 5.36 5.65 5.49 5.45
more quote information »

VXRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.366.7184.995.618,945,575-0.72-11.32%
1 Month7.108.434.996.7610,389,349-1.46-20.56%
3 Months9.9712.494.517.6519,707,425-4.33-43.43%
6 Months2.7817.492.108.5221,001,6412.86102.88%
1 Year0.348417.490.2666.9014,037,7385.291,518.83%
3 Years8.5817.490.25436.715,126,950-2.94-34.27%
5 Years21.6725.080.25436.753,122,641-16.03-73.97%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 5.64 0.19 3.49% 5.49 5.65 5.36 5,372,417
Oct 22 2020 5.45 0.25 4.81% 5.1678 5.45 5.07 6,003,831
Oct 21 2020 5.20 -0.14 -2.62% 5.32 5.35 4.99 7,134,556
Oct 20 2020 5.34 -0.33 -5.82% 5.60 5.76 5.18 8,208,009
Oct 19 2020 5.67 -0.41 -6.74% 5.73 5.94 5.51 11,555,026
Oct 16 2020 6.08 -0.22 -3.49% 6.36 6.718 6.01 11,826,452
Oct 15 2020 6.30 -0.60 -8.7% 6.78 6.89 6.26 13,851,759
Oct 14 2020 6.90 -0.77 -10.04% 7.61 7.77 6.90 19,282,512
Oct 13 2020 7.67 0.62 8.79% 7.41 8.43 7.38 33,306,044
Oct 12 2020 7.05 -0.24 -3.29% 7.49 7.5625 6.97 6,411,305
Oct 09 2020 7.29 0.07 0.97% 7.20 7.43 7.13 5,382,778
Oct 08 2020 7.22 0.25 3.53% 7.03 7.49 6.88 10,267,733
Oct 07 2020 6.974 0.23 3.41% 6.80 7.05 6.80 5,789,740
Oct 06 2020 6.7443 -0.26 -3.65% 6.90 7.18 6.65 7,091,959
Oct 05 2020 7.00 0.10 1.45% 6.67 7.02 6.6101 6,230,657
Oct 02 2020 6.90 0.04 0.58% 7.15 7.4227 6.85 12,081,359
Oct 01 2020 6.86 0.21 3.16% 6.54 6.96 6.53 6,858,402
Sep 30 2020 6.65 -0.18 -2.56% 6.74 6.90 6.51 7,273,831
Sep 29 2020 6.825 -0.18 -2.5% 6.88 7.03 6.71 6,509,071
Sep 28 2020 7.00 -0.40 -5.41% 7.50 7.61 6.81 11,703,535
Sep 25 2020 7.40 0.51 7.4% 7.10 7.58 7.09 11,018,417
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.