VXRT

Vaxart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.095 -1.75% 5.33 19:39:24
Open Price Low Price High Price Close Price Prev Close
5.45 5.15 5.45 5.35 5.425
more quote information »

VXRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.795.105.412,998,211-0.37-6.49%
1 Month6.667.175.105.973,421,147-1.33-19.97%
3 Months6.9624.905.1010.2114,150,898-1.63-23.42%
6 Months6.3624.903.508.5211,613,876-1.03-16.19%
1 Year1.9724.901.698.3616,763,0663.36170.56%
3 Years5.37124.900.25437.226,804,441-0.041-0.76%
5 Years14.8524.900.25437.244,242,340-9.52-64.11%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 5.35 -0.08 -1.38% 5.45 5.45 5.15 3,845,027
Apr 15 2021 5.425 -0.06 -1.0% 5.6211 5.79 5.265 3,095,027
Apr 14 2021 5.48 -0.04 -0.72% 5.60 5.70 5.38 2,503,992
Apr 13 2021 5.52 0.30 5.75% 5.18 5.56 5.13 2,881,213
Apr 12 2021 5.22 -0.31 -5.61% 5.55 5.56 5.10 4,188,554
Apr 09 2021 5.53 -0.14 -2.47% 5.70 5.7299 5.50 2,322,269
Apr 08 2021 5.67 -0.02 -0.35% 5.80 5.81 5.54 2,970,640
Apr 07 2021 5.69 -0.09 -1.56% 5.78 5.95 5.67 2,472,564
Apr 06 2021 5.78 -0.21 -3.51% 5.98 6.05 5.78 2,510,413
Apr 05 2021 5.99 -0.11 -1.8% 6.25 6.25 5.93 2,652,416
Apr 01 2021 6.10 0.05 0.83% 6.15 6.32 6.04 2,197,087
Mar 31 2021 6.05 0.26 4.49% 5.85 6.19 5.7815 2,985,665
Mar 30 2021 5.79 0.15 2.66% 5.6273 5.8392 5.58 2,683,658
Mar 29 2021 5.64 -0.35 -5.84% 5.94 5.95 5.61 3,863,164
Mar 26 2021 5.99 -0.28 -4.47% 6.2505 6.27 5.80 3,865,402
Mar 25 2021 6.27 0.40 6.81% 5.78 6.27 5.65 4,762,752
Mar 24 2021 5.87 -0.40 -6.38% 6.34 6.42 5.87 4,422,370
Mar 23 2021 6.27 -0.60 -8.73% 6.80 6.8406 6.21 4,730,274
Mar 22 2021 6.87 -0.01 -0.15% 7.00 7.17 6.789 3,232,250
Mar 19 2021 6.88 0.26 3.93% 6.66 6.93 6.53 6,662,088
Mar 18 2021 6.62 -0.30 -4.34% 6.85 7.14 6.571 4,354,504
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.