Vaxart Historical Data - VXRT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0156 -3.91% 0.3834 0.42 0.37 0.40 0.399 00:00:05
more quote information »

VXRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.420.3420.3815016510,6280.02848.0%
1 Month0.310.420.2830.3545027448,0680.073423.68%
3 Months0.33320.420.2660.342645388,3830.050215.07%
6 Months0.720.77980.25430.3874281510,741-0.3366-46.75%
1 Year2.155.000.25431.04545,243-1.77-82.17%
3 Years16.1716.500.25433.83379,130-15.79-97.63%
5 Years29.0431.020.25435.56251,396-28.66-98.68%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.3834 -0.0156 -3.91% 0.40 0.42 0.37 243,321
Jan 16 2020 0.399 -0.011 -2.68% 0.39 0.40 0.39 323,176
Jan 15 2020 0.41 0.0389 10.48% 0.3726 0.42 0.361 1,107,945
Jan 14 2020 0.3711 0.0241 6.95% 0.3471 0.38 0.344 490,761
Jan 13 2020 0.347 0.0019 0.55% 0.355 0.3605 0.344 452,292
Jan 10 2020 0.3451 -0.0099 -2.79% 0.355 0.36 0.342 178,965
Jan 09 2020 0.355 0.0125 3.65% 0.34 0.3646 0.34 363,156
Jan 08 2020 0.3425 -0.0164 -4.57% 0.3596 0.363 0.342 193,373
Jan 07 2020 0.3589 0.0157 4.57% 0.345 0.3689 0.3433 701,921
Jan 06 2020 0.3432 0.0089 2.66% 0.34 0.3599 0.33 184,762
Jan 03 2020 0.3343 -0.02614 -7.25% 0.36 0.36 0.302 517,952
Jan 02 2020 0.360437 0.00744 2.11% 0.335 0.365 0.335 228,247
Dec 31 2019 0.353 -0.0051 -1.42% 0.36 0.37 0.33 334,447
Dec 30 2019 0.3581 0.0181 5.32% 0.3676 0.38899 0.35 879,410
Dec 27 2019 0.34 0.0174 5.39% 0.29 0.35 0.29 693,780
Dec 26 2019 0.3226 0.0226 7.53% 0.3009 0.3327 0.30 671,490
Dec 24 2019 0.30 0.0049 1.66% 0.285 0.3009 0.285 67,089
Dec 23 2019 0.2951 0.0096 3.36% 0.284 0.30 0.283 152,120
Dec 20 2019 0.2855 -0.0199 -6.52% 0.31 0.31 0.285 270,485
Dec 19 2019 0.3054 -0.0071 -2.27% 0.30 0.3139 0.285 250,133
Dec 18 2019 0.3125 0.0026 0.84% 0.3116 0.3125 0.2805 396,451
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.