Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaxart Inc | VXRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0034 | 0.46% | 0.735 | 19:37:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7181 | 0.69 | 0.7429 | 0.705 | 0.7316 |
VXRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.749 | 0.7796 | 0.69 | 0.7376625 | 1,019,447 | -0.014 | -1.87% |
| 1 Month | 1.00 | 1.04 | 0.6331 | 0.771205 | 1,316,791 | -0.265 | -26.50% |
| 3 Months | 1.17 | 1.54 | 0.6331 | 1.09 | 1,638,533 | -0.435 | -37.18% |
| 6 Months | 0.71 | 1.54 | 0.53 | 0.9833286 | 1,538,190 | 0.025 | 3.52% |
| 1 Year | 0.8688 | 1.59 | 0.53 | 0.9481551 | 1,563,077 | -0.1338 | -15.40% |
| 3 Years | 7.20 | 10.33 | 0.53 | 4.77 | 3,042,805 | -6.47 | -89.79% |
| 5 Years | 0.72 | 24.90 | 0.2543 | 6.89 | 6,572,429 | 0.015 | 2.08% |
VXRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.705 | -0.0266 | -3.64% | 0.7181 | 0.7429 | 0.69 | 1,955,198 |
| May 09 2024 | 0.7316 | 0.0016 | 0.22% | 0.7467 | 0.7495 | 0.7021 | 930,581 |
| May 08 2024 | 0.73 | -0.0084 | -1.14% | 0.73 | 0.7382 | 0.705 | 434,308 |
| May 07 2024 | 0.7384 | -0.0278 | -3.63% | 0.77 | 0.772 | 0.72 | 617,042 |
| May 06 2024 | 0.7662 | 0.0373 | 5.12% | 0.74 | 0.7796 | 0.7301 | 960,117 |
| May 03 2024 | 0.7289 | -0.0201 | -2.68% | 0.749 | 0.7494 | 0.69 | 2,155,189 |
| May 02 2024 | 0.749 | 0.0484 | 6.91% | 0.7182 | 0.749 | 0.69 | 1,241,468 |
| May 01 2024 | 0.7006 | -0.0141 | -1.97% | 0.7086 | 0.73 | 0.70 | 715,273 |
| Apr 30 2024 | 0.7147 | 0.0014 | 0.20% | 0.75 | 0.769 | 0.68 | 1,970,456 |
| Apr 29 2024 | 0.7133 | 0.0036 | 0.51% | 0.7111 | 0.75 | 0.70 | 997,379 |
| Apr 26 2024 | 0.7097 | 0.0513 | 7.79% | 0.6985 | 0.7097 | 0.6603 | 1,317,594 |
| Apr 25 2024 | 0.6584 | -0.0513 | -7.23% | 0.70 | 0.724 | 0.6331 | 1,920,062 |
| Apr 24 2024 | 0.7097 | -0.0357 | -4.79% | 0.7562 | 0.758178 | 0.7001 | 1,457,771 |
| Apr 23 2024 | 0.7454 | -0.0171 | -2.24% | 0.7724 | 0.8248 | 0.7131 | 1,584,007 |
| Apr 22 2024 | 0.7625 | 0.0069 | 0.91% | 0.7801 | 0.80 | 0.76 | 937,258 |
| Apr 19 2024 | 0.7556 | -0.0867 | -10.29% | 0.82 | 0.8568 | 0.7503 | 1,905,573 |
| Apr 18 2024 | 0.8423 | -0.0238 | -2.75% | 0.86 | 0.8997 | 0.8313 | 883,283 |
| Apr 17 2024 | 0.8661 | -0.0283 | -3.16% | 0.89 | 0.91 | 0.861 | 1,069,507 |
| Apr 16 2024 | 0.8944 | -0.0147 | -1.62% | 0.9087 | 0.9162 | 0.8601 | 1,279,250 |
| Apr 15 2024 | 0.9091 | -0.001 | -0.11% | 0.93 | 0.9454 | 0.8666 | 1,623,625 |
| Apr 12 2024 | 0.9101 | -0.1299 | -12.49% | 1.00 | 1.04 | 0.9001 | 2,472,913 |
| Apr 11 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 0.9639 | 1,562,540 |
