Vaxart Historical Data - VXRT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.64 0.00 0.00 0.00 0.64 09:11:21
more quote information »

VXRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.690.73960.60120.6272399k-0.05-7.25%
1 Month0.67890.77980.60120.6881319k-0.0389-5.73%
3 Months0.670.9220.550.6853197k-0.03-4.48%
6 Months2.0550.52231.5277627k-1.41-68.78%
1 Year2.497.60.52232.3213439k-1.85-74.30%
3 Years16.72220.52234.9854311k-16.08-96.17%
5 Years23.76330.52237.5938215k-23.12-97.31%

VXRT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.6488-0.0012-0.18%0.6330.655134,909
Sep 17 20190.65-0.0147-2.21%0.630.668134,002
Sep 16 20190.6647+0.0137+2.10%0.64820.66823,223
Sep 13 20190.651+0.031+5.00%0.610.6555214,410
Sep 12 20190.62-0.12-16.22%0.60120.73961,490,802
Sep 11 20190.74-0.005-0.67%0.69030.7798540,394
Sep 10 20190.745+0.0167+2.29%0.720.771,007,718
Sep 09 20190.7283+0.0315+4.52%0.630.74490,702
Sep 06 20190.6968+0.0028+0.40%0.680.7254,207
Sep 05 20190.694-0.003-0.43%0.680.7040,898
Sep 04 20190.697+0.0168+2.47%0.680.7061,896
Sep 03 20190.6802-0.0246-3.49%0.6790.7092,261
Aug 30 20190.7048-0.014525-2.02%0.680.73203,964
Aug 29 20190.719325+0.009325+1.31%0.7010.75515,224
Aug 28 20190.71+0.0202+2.93%0.67060.7199417,591
Aug 27 20190.6898+0.0268+4.04%0.64270.693881357,380
Aug 26 20190.663-0.0019-0.29%0.660.673831,737
Aug 23 20190.6649-0.0149-2.19%0.630.6799136,034
Aug 22 20190.6798+0.0063+0.94%0.660.685105,282
Aug 21 20190.6735+0.0168+2.56%0.660.6815148,295
Aug 20 20190.6567+0.000797+0.12%0.64030.67160,088
Aug 19 20190.655903+0.013803+2.15%0.64010.67723,004
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.