VXRT

Vaxart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.105 1.18% 9.00 0.00 0.00 0.00 8.895 04:33:16
more quote information »

VXRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9211.468.459.6011,736,634-1.92-17.58%
1 Month8.3717.497.6113.4232,828,5360.637.53%
3 Months3.04517.492.109.8224,545,9135.96195.57%
6 Months1.1117.491.007.3416,755,9797.89710.81%
1 Year0.7017.490.25436.479,792,4068.301,185.71%
3 Years6.593417.490.25436.333,622,6222.4136.5%
5 Years27.5029.260.25436.422,207,958-18.50-67.27%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 8.95 -0.30 -3.24% 8.94 9.23 8.75 8,571,373
Aug 03 2020 9.25 -0.27 -2.84% 9.18 9.74 8.45 13,901,415
Jul 31 2020 9.52 -0.41 -4.13% 9.97 10.19 9.34 9,126,222
Jul 30 2020 9.93 -0.12 -1.19% 9.54 10.40 9.40 9,830,199
Jul 29 2020 10.05 -1.22 -10.83% 10.92 11.46 9.811 17,253,963
Jul 28 2020 11.27 0.13 1.17% 11.30 12.25 10.511 18,439,196
Jul 27 2020 11.14 -1.15 -9.36% 10.34 11.99 9.16 42,117,217
Jul 24 2020 12.2899 -1.57 -11.33% 13.01 13.80 12.00 14,409,037
Jul 23 2020 13.86 -0.66 -4.55% 14.10 14.70 13.22 14,654,280
Jul 22 2020 14.5201 -0.65 -4.28% 14.65 15.38 14.13 9,263,325
Jul 21 2020 15.17 0.02 0.13% 14.58 15.97 13.61 21,321,742
Jul 20 2020 15.15 -0.55 -3.5% 16.5665 16.99 14.77 31,209,084
Jul 17 2020 15.70 0.06 0.38% 15.95 16.65 15.40 27,625,954
Jul 16 2020 15.64 1.19 8.24% 14.09 17.1499 14.01 56,134,055
Jul 15 2020 14.45 -2.85 -16.47% 15.53 15.9499 13.50 54,890,421
Jul 14 2020 17.30 5.10 41.8% 13.17 17.49 13.04 122,792,199
Jul 13 2020 12.20 4.22 52.88% 9.02 13.53 8.12 131,152,346
Jul 10 2020 7.98 -0.17 -2.09% 8.05 8.25 7.61 10,170,765
Jul 09 2020 8.15 0.14 1.75% 7.98 8.58 7.67 12,648,050
Jul 08 2020 8.01 -1.14 -12.46% 8.37 9.55 7.85 31,059,871
Jul 07 2020 9.15 2.71 42.08% 7.50 9.19 6.53 52,721,294
Jul 06 2020 6.44 -0.95 -12.86% 7.12 7.60 6.02 22,804,213
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.