5.10
-0.34 (-6.25%)
-0.34 (-6.25%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaxart Inc | VXRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.34 | -6.25% | 5.10 | 19:43:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.93 | 5.2881 | 5.2163 | 5.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.06 | 5.10 | 0.04 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,319 | 5,264,625 | $ 5.05 | $ 26,597,140 | 16,314,941 | 0.266 - 17.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:40:58 | formt | 693 | $ 5.10 | USD |
Vaxart Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 558.29M | 109.47M | 83.54M | $ 9.86M | $ - | -0.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 170.69k | 2.80% |
Vaxart News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.65 | 4.93 | 5.38 | 5,648,788 | -0.22 | -4.14% |
| 1 Month | 6.74 | 8.43 | 4.93 | 6.62 | 9,807,267 | -1.64 | -24.33% |
| 3 Months | 9.73 | 12.49 | 4.51 | 7.57 | 19,315,461 | -4.63 | -47.58% |
| 6 Months | 3.7874 | 17.49 | 2.10 | 8.80 | 21,647,887 | 1.31 | 34.66% |
| 1 Year | 0.33 | 17.49 | 0.266 | 7.15 | 14,309,670 | 4.77 | 1,445.45% |
| 3 Years | 10.56 | 17.49 | 0.2543 | 6.95 | 5,246,176 | -5.46 | -51.7% |
| 5 Years | 21.3455 | 25.08 | 0.2543 | 6.99 | 3,188,349 | -16.25 | -76.11% |
Vaxart Description
| Vaxart Inc is a biopharmaceutical company. It is focused on the discovery and development of direct-acting antivirals to treat infections that affect patients globally. The company has three product candidates which are; Influenza, Norovirus and RSV Vaccine, an oral fusion protein inhibitor for the treatment and prevention of respiratory syncytial virus (RSV) infections, and BTA074, a topical antiviral treatment in for condyloma caused by human papillomavirus. |
