Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.14% | 52.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.07 | 52.29 | 53.5098 | 52.84 | 53.51 |
UAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.19 | 54.67 | 50.90 | 53.03 | 12,942,785 | 1.71 | 3.34% |
| 1 Month | 48.00 | 54.67 | 40.10 | 47.78 | 15,124,263 | 4.90 | 10.21% |
| 3 Months | 41.32 | 54.67 | 39.71 | 45.75 | 10,185,482 | 11.58 | 28.03% |
| 6 Months | 34.84 | 54.67 | 33.68 | 42.94 | 9,342,777 | 18.06 | 51.84% |
| 1 Year | 42.84 | 58.23 | 33.68 | 44.82 | 8,006,807 | 10.06 | 23.48% |
| 3 Years | 54.05 | 60.585 | 30.54 | 44.75 | 10,213,328 | -1.15 | -2.13% |
| 5 Years | 86.56 | 96.03 | 17.80 | 41.64 | 13,946,066 | -33.66 | -38.89% |
UAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.84 | -0.67 | -1.25% | 53.07 | 53.5098 | 52.29 | 6,902,836 |
| Apr 25 2024 | 53.51 | 0.84 | 1.59% | 51.44 | 53.84 | 51.40 | 8,559,017 |
| Apr 24 2024 | 52.67 | -1.36 | -2.52% | 53.63 | 53.9071 | 52.11 | 10,030,311 |
| Apr 23 2024 | 54.03 | 0.09 | 0.17% | 53.10 | 54.67 | 52.81 | 12,715,836 |
| Apr 22 2024 | 53.94 | 2.56 | 4.98% | 51.86 | 54.15 | 51.53 | 16,414,393 |
| Apr 19 2024 | 51.38 | -0.04 | -0.08% | 51.19 | 53.10 | 50.90 | 16,994,370 |
| Apr 18 2024 | 51.42 | 2.68 | 5.50% | 49.22 | 51.88 | 49.20 | 38,710,951 |
| Apr 17 2024 | 48.74 | 7.24 | 17.45% | 44.45 | 49.1379 | 44.11 | 67,487,502 |
| Apr 16 2024 | 41.50 | 0.46 | 1.12% | 40.30 | 41.715 | 40.10 | 17,744,213 |
| Apr 15 2024 | 41.04 | -0.76 | -1.82% | 42.15 | 42.83 | 40.84 | 10,465,563 |
| Apr 12 2024 | 41.80 | -1.24 | -2.88% | 42.13 | 42.13 | 41.0802 | 11,108,797 |
| Apr 11 2024 | 43.04 | 0.67 | 1.58% | 42.30 | 43.11 | 42.04 | 8,284,359 |
| Apr 10 2024 | 42.37 | -1.07 | -2.46% | 44.29 | 44.74 | 41.755 | 13,209,410 |
| Apr 09 2024 | 43.44 | 0.13 | 0.30% | 43.43 | 43.73 | 42.97 | 6,344,005 |
| Apr 08 2024 | 43.31 | 0.12 | 0.28% | 42.72 | 43.88 | 42.60 | 7,892,196 |
| Apr 05 2024 | 43.19 | -0.03 | -0.07% | 43.22 | 43.50 | 42.76 | 7,355,595 |
| Apr 04 2024 | 43.22 | -1.40 | -3.14% | 44.98 | 45.75 | 43.18 | 9,344,608 |
| Apr 03 2024 | 44.62 | -1.03 | -2.26% | 45.50 | 46.24 | 44.365 | 8,659,860 |
| Apr 02 2024 | 45.65 | -1.70 | -3.59% | 45.64 | 46.07 | 45.29 | 7,481,666 |
| Apr 01 2024 | 47.35 | -0.53 | -1.11% | 48.00 | 48.73 | 47.32 | 8,558,352 |
| Mar 28 2024 | 47.88 | 0.64 | 1.35% | 47.17 | 47.995 | 47.24 | 7,584,496 |
| Mar 27 2024 | 47.24 | 1.82 | 4.01% | 45.69 | 47.48 | 45.62 | 10,953,705 |
