Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultra Clean Holdings Inc | UCTT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.11 | 2.58% | 44.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.82 | 43.62 | 47.395 | 44.07 | 42.96 |
UCTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.31 | 47.395 | 39.64 | 41.55 | 207,339 | 1.76 | 4.16% |
| 1 Month | 46.64 | 47.395 | 38.16 | 41.64 | 218,138 | -2.57 | -5.51% |
| 3 Months | 41.45 | 49.25 | 38.16 | 43.56 | 303,123 | 2.62 | 6.32% |
| 6 Months | 25.14 | 49.25 | 24.39 | 38.45 | 291,328 | 18.93 | 75.30% |
| 1 Year | 28.03 | 49.25 | 22.15 | 35.40 | 274,497 | 16.04 | 57.22% |
| 3 Years | 48.94 | 60.84 | 22.15 | 39.49 | 343,403 | -4.87 | -9.95% |
| 5 Years | 14.16 | 65.33 | 11.2001 | 33.44 | 411,095 | 29.91 | 211.23% |
UCTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 44.07 | 1.11 | 2.58% | 45.82 | 47.395 | 43.62 | 415,306 |
| May 06 2024 | 42.96 | 0.85 | 2.02% | 42.16 | 43.3725 | 42.16 | 199,202 |
| May 03 2024 | 42.11 | 1.08 | 2.63% | 42.22 | 42.30 | 41.47 | 188,034 |
| May 02 2024 | 41.03 | 0.75 | 1.86% | 41.01 | 41.4431 | 40.32 | 209,898 |
| May 01 2024 | 40.28 | -1.55 | -3.71% | 41.44 | 41.8299 | 39.64 | 257,425 |
| Apr 30 2024 | 41.83 | -0.84 | -1.97% | 42.31 | 42.92 | 41.78 | 182,138 |
| Apr 29 2024 | 42.67 | 0.71 | 1.69% | 41.82 | 42.96 | 41.60 | 150,056 |
| Apr 26 2024 | 41.96 | 1.14 | 2.79% | 40.82 | 42.24 | 40.72 | 98,653 |
| Apr 25 2024 | 40.82 | 0.56 | 1.39% | 40.26 | 41.108 | 39.88 | 179,563 |
| Apr 24 2024 | 40.26 | 0.51 | 1.28% | 40.29 | 41.365 | 39.69 | 220,143 |
| Apr 23 2024 | 39.75 | 1.34 | 3.49% | 38.93 | 40.3907 | 38.86 | 268,397 |
| Apr 22 2024 | 38.41 | -0.58 | -1.49% | 39.53 | 39.74 | 38.16 | 324,401 |
| Apr 19 2024 | 38.99 | -1.51 | -3.73% | 40.31 | 40.98 | 38.87 | 404,092 |
| Apr 18 2024 | 40.50 | -1.35 | -3.23% | 41.37 | 41.50 | 40.37 | 304,164 |
| Apr 17 2024 | 41.85 | -1.57 | -3.62% | 43.50 | 43.68 | 41.73 | 189,338 |
| Apr 16 2024 | 43.42 | 0.88 | 2.07% | 42.42 | 43.68 | 41.75 | 217,286 |
| Apr 15 2024 | 42.54 | -1.25 | -2.85% | 44.02 | 44.315 | 42.189 | 218,141 |
| Apr 12 2024 | 43.79 | -1.66 | -3.65% | 44.73 | 45.00 | 43.52 | 207,649 |
| Apr 11 2024 | 45.45 | 0.77 | 1.72% | 44.93 | 45.78 | 44.61 | 157,496 |
| Apr 10 2024 | 44.68 | -2.54 | -5.38% | 45.97 | 46.425 | 44.235 | 222,273 |
| Apr 09 2024 | 47.22 | 1.07 | 2.32% | 46.64 | 47.22 | 45.67 | 181,879 |
| Apr 08 2024 | 46.15 | 0.47 | 1.03% | 46.31 | 46.77 | 46.00 | 116,143 |
