UCTT

Ultra Clean Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ultra Clean Holdings Inc UCTT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.92 -4.5% 40.806 13:01:01
Open Price Low Price High Price Close Price Prev Close
42.99 40.56 43.09 42.73
more quote information »

UCTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0144.3940.5643.11423,981-0.204-0.5%
1 Month31.1644.3929.919937.82468,3199.6530.96%
3 Months22.0944.3922.0933.49480,99718.7284.73%
6 Months23.3144.3919.075327.96519,26417.5075.06%
1 Year23.5044.3911.7923.67520,86917.3173.64%
3 Years23.8144.396.9417.88625,06417.0071.38%
5 Years5.0844.394.5019.01624,74135.73703.27%

UCTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 42.73 -0.63 -1.45% 43.26 44.39 42.23 361,037
Jan 22 2021 43.36 -0.06 -0.14% 43.20 43.87 42.06 359,575
Jan 21 2021 43.42 0.25 0.58% 43.43 43.69 42.18 444,333
Jan 20 2021 43.17 0.30 0.7% 43.52 43.875 41.70 488,107
Jan 19 2021 42.87 2.84 7.09% 41.01 42.96 40.79 466,855
Jan 15 2021 40.03 0.22 0.55% 39.37 40.855 38.82 751,671
Jan 14 2021 39.81 1.98 5.23% 38.61 40.08 38.60 625,048
Jan 13 2021 37.83 -0.97 -2.5% 38.74 39.00 37.1108 336,029
Jan 12 2021 38.80 1.20 3.19% 38.09 39.37 38.03 495,813
Jan 11 2021 37.60 1.36 3.75% 36.00 37.82 35.23 429,840
Jan 08 2021 36.24 -1.26 -3.35% 38.00 38.00 35.5913 464,727
Jan 08 2021 37.495 0.10 0.28% 38.00 38.00 37.29 26,732
Jan 07 2021 37.39 0.69 1.88% 37.10 38.02 36.8601 418,536
Jan 06 2021 36.70 1.37 3.88% 35.52 37.80 35.30 731,290
Jan 05 2021 35.33 1.51 4.46% 33.85 35.83 33.85 640,241
Jan 04 2021 33.82 2.67 8.57% 31.87 33.94 31.59 812,240
Dec 31 2020 31.15 -0.36 -1.14% 31.41 32.48 30.7297 329,828
Dec 30 2020 31.51 1.46 4.86% 30.45 31.87 30.2801 390,149
Dec 29 2020 30.05 -1.17 -3.75% 31.16 31.38 29.9199 329,598
Dec 28 2020 31.22 -0.43 -1.36% 32.00 32.48 31.16 284,766
See More Historical Prices »


Your Recent History
NASDAQ
UCTT
Ultra Clea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.