Ultra Clean UCTT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	21.30	24.50	0.00	22.90	0.00	0.00 %	0	0	-
22.50	18.10	21.60	0.00	19.85	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.40	3.70	3.40	3.55	1.25	58.14 %	2	11	4/26/2024
45.00	1.15	1.35	1.15	1.25	0.15	15.00 %	2	78	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.20	0.08	0.15	0.00	0.00 %	0	12	-
60.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.90	0.15	0.525	0.00	0.00 %	0	1	-
35.00	0.25	0.50	0.65	0.375	0.00	0.00 %	0	76	-
40.00	1.25	1.55	1.35	1.40	-0.80	-37.21 %	1	14	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	12.30	14.70	0.00	13.50	0.00	0.00 %	0	0	-
60.00	17.30	19.80	0.00	18.55	0.00	0.00 %	0	0	-

UCTT Ultra Clean Holdings Inc