Register to chat with like-minded investors on our interactive forums.
TRVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 1.805 | 0.00 | 0.22% | 1.79 | 1.8062 | 1.79 | 21,484 |
| Sep 17 2024 | 1.8011 | -0.01 | -0.49% | 1.82 | 1.82 | 1.80 | 17,952 |
| Sep 16 2024 | 1.81 | 0.01 | 0.56% | 1.82 | 1.83 | 1.77 | 14,927 |
| Sep 13 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.81 | 1.755 | 46,923 |
| Sep 12 2024 | 1.81 | -0.07 | -3.72% | 1.88 | 1.88 | 1.7919 | 49,913 |
| Sep 11 2024 | 1.88 | -0.06 | -3.09% | 1.94 | 1.94 | 1.83 | 51,806 |
| Sep 10 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 1.94 | 1.92 | 17,816 |
| Sep 09 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 1.98 | 1.9271 | 35,393 |
| Sep 06 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.96 | 1.93 | 33,605 |
| Sep 05 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 1.98 | 1.95 | 71,678 |
| Sep 04 2024 | 1.98 | 0.00 | 0.00% | 1.97 | 2.00 | 1.95 | 29,330 |
| Sep 03 2024 | 1.98 | -0.04 | -1.98% | 1.98 | 2.02 | 1.96 | 40,972 |
| Aug 30 2024 | 2.02 | 0.01 | 0.50% | 1.99 | 2.02 | 1.97 | 18,786 |
| Aug 29 2024 | 2.01 | 0.01 | 0.50% | 2.03 | 2.03 | 1.97 | 20,857 |
| Aug 28 2024 | 2.00 | 0.03 | 1.52% | 1.99 | 2.00 | 1.96 | 13,809 |
| Aug 27 2024 | 1.97 | -0.07 | -3.43% | 2.04 | 2.04 | 1.96 | 34,301 |
| Aug 26 2024 | 2.04 | 0.01 | 0.49% | 2.02 | 2.06 | 2.00 | 35,259 |
| Aug 23 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 2.01 | 29,111 |
| Aug 22 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.025 | 1.96 | 43,544 |
| Aug 21 2024 | 2.01 | 0.01 | 0.50% | 1.97 | 2.02 | 1.94 | 183,512 |
| Aug 20 2024 | 2.00 | -0.08 | -3.85% | 2.02 | 2.03 | 1.95 | 54,504 |
| Aug 19 2024 | 2.08 | 0.00 | 0.00% | 2.01 | 2.09 | 2.00 | 32,042 |
| Aug 16 2024 | 2.08 | 0.04 | 1.96% | 2.04 | 2.10 | 1.99 | 24,272 |
| Aug 15 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.08 | 1.97 | 25,504 |
| Aug 14 2024 | 2.05 | -0.05 | -2.38% | 2.09 | 2.11 | 2.04 | 15,035 |
| Aug 13 2024 | 2.10 | 0.07 | 3.45% | 2.00 | 2.10 | 2.00 | 53,001 |
| Aug 12 2024 | 2.03 | -0.02 | -0.98% | 2.06 | 2.065 | 2.00 | 21,774 |
| Aug 09 2024 | 2.05 | -0.01 | -0.35% | 2.08 | 2.0999 | 1.99 | 15,920 |
| Aug 08 2024 | 2.0573 | 0.03 | 1.34% | 2.07 | 2.17 | 1.98 | 20,443 |
| Aug 07 2024 | 2.03 | -0.04 | -1.93% | 2.08 | 2.08 | 2.03 | 43,451 |
| Aug 06 2024 | 2.07 | 0.09 | 4.55% | 2.03 | 2.10 | 1.937 | 19,095 |
| Aug 05 2024 | 1.98 | -0.07 | -3.41% | 1.96 | 1.9815 | 1.8001 | 60,656 |
| Aug 02 2024 | 2.05 | -0.05 | -2.38% | 2.06 | 2.10 | 2.03 | 32,503 |
| Aug 01 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.15 | 2.05 | 38,575 |
| Jul 31 2024 | 2.12 | -0.01 | -0.47% | 2.07 | 2.19 | 2.07 | 43,073 |
| Jul 30 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.15 | 2.0783 | 54,404 |
| Jul 29 2024 | 2.08 | -0.02 | -0.95% | 2.07 | 2.14 | 2.03 | 25,775 |
| Jul 26 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 2.05 | 18,091 |
| Jul 25 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.00 | 32,391 |
| Jul 24 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.14 | 2.07 | 11,977 |
| Jul 23 2024 | 2.10 | -0.02 | -0.94% | 2.08 | 2.14 | 2.08 | 11,390 |
| Jul 22 2024 | 2.12 | 0.01 | 0.47% | 2.10 | 2.1899 | 2.06 | 23,997 |
| Jul 19 2024 | 2.11 | 0.00 | 0.00% | 2.04 | 2.11 | 2.03 | 20,885 |
| Jul 18 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.15 | 2.04 | 40,810 |
| Jul 17 2024 | 2.10 | -0.11 | -4.98% | 2.19 | 2.1994 | 2.08 | 45,937 |
| Jul 16 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.24 | 2.18 | 22,205 |
| Jul 15 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.26 | 2.15 | 51,318 |
| Jul 12 2024 | 2.22 | 0.11 | 5.21% | 2.10 | 2.22 | 2.082 | 73,927 |
| Jul 11 2024 | 2.11 | 0.10 | 4.98% | 1.99 | 2.11 | 1.99 | 45,277 |
| Jul 10 2024 | 2.01 | 0.00 | 0.00% | 1.99 | 2.01 | 1.98 | 41,794 |
| Jul 09 2024 | 2.01 | -0.01 | -0.50% | 2.03 | 2.03 | 1.98 | 69,827 |
| Jul 08 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.04 | 2.005 | 68,547 |
| Jul 05 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.1138 | 2.00 | 148,947 |
| Jul 03 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.0482 | 1.99 | 61,347 |
| Jul 02 2024 | 2.03 | 0.00 | 0.00% | 2.06 | 2.06 | 2.00 | 40,267 |
| Jul 01 2024 | 2.03 | -0.04 | -1.93% | 2.03 | 2.1014 | 2.01 | 73,430 |
| Jun 28 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
| Jun 27 2024 | 2.07 | 0.00 | 0.00% | 2.12 | 2.12 | 2.02 | 46,284 |
| Jun 26 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.10 | 2.02 | 45,633 |
| Jun 25 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.14 | 2.02 | 42,176 |
| Jun 24 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.10 | 2.02 | 57,558 |
| Jun 21 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.12 | 2.01 | 237,417 |
