TRVG

trivago NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
trivago NV TRVG NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.27% 2.15 19:36:01
Open Price Low Price High Price Close Price Prev Close
2.20 2.12 2.245 2.16 2.20
more quote information »

TRVG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TRVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 2.16 -0.04 -1.82% 2.20 2.245 2.12 851,279
Jan 20 2022 2.20 -0.01 -0.45% 2.22 2.34 2.17 682,568
Jan 19 2022 2.21 0.02 0.91% 2.21 2.28 2.20 526,413
Jan 18 2022 2.19 -0.06 -2.67% 2.23 2.27 2.17 449,016
Jan 14 2022 2.25 -0.04 -1.75% 2.22 2.32 2.20 405,437
Jan 13 2022 2.29 -0.02 -0.87% 2.35 2.36 2.28 324,717
Jan 12 2022 2.31 0.03 1.32% 2.29 2.35 2.24 672,464
Jan 11 2022 2.28 0.07 3.17% 2.20 2.39 2.20 701,328
Jan 10 2022 2.21 -0.07 -3.07% 2.28 2.28 2.15 894,274
Jan 07 2022 2.28 0.06 2.7% 2.25 2.2969 2.18 478,238
Jan 06 2022 2.22 0.03 1.37% 2.19 2.28 2.172 684,668
Jan 05 2022 2.19 -0.09 -3.95% 2.27 2.3401 2.1624 687,514
Jan 04 2022 2.28 0.04 1.79% 2.25 2.33 2.22 879,387
Jan 03 2022 2.24 0.06 2.75% 2.23 2.25 2.14 1,085,053
Dec 31 2021 2.18 0.11 5.31% 2.065 2.24 2.06 1,871,167
Dec 30 2021 2.07 0.05 2.48% 2.02 2.12 2.02 985,330
Dec 29 2021 2.02 -0.03 -1.46% 2.07 2.07 2.01 1,003,362
Dec 28 2021 2.05 -0.08 -3.76% 2.122 2.15 2.04 617,851
Dec 27 2021 2.13 -0.02 -0.93% 2.13 2.205 2.11 772,775
See More Historical Prices »


Your Recent History
NASDAQ
TRVG
trivago NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.