trivago NV Historical Data - TRVG

Company Name	Stock Ticker Symbol	Market	Type
trivago NV	TRVG	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.54%	2.55	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.55	2.52	2.59	2.55	2.59

TRVG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.55	-0.04	-1.54%	2.55	2.59	2.52	392,478
Apr 23 2024	2.59	0.02	0.78%	2.57	2.63	2.55	15,463
Apr 22 2024	2.57	0.00	0.00%	2.57	2.70	2.50	98,597
Apr 19 2024	2.57	0.00	0.00%	2.54	2.60	2.50	14,295
Apr 18 2024	2.57	0.00	0.00%	2.55	2.59	2.50	21,179
Apr 17 2024	2.57	0.02	0.78%	2.56	2.5856	2.51	21,870
Apr 16 2024	2.55	-0.05	-1.92%	2.60	2.7641	2.53	28,418
Apr 15 2024	2.60	-0.18	-6.47%	2.76	2.77	2.58	22,743
Apr 12 2024	2.78	0.05	1.83%	2.70	2.8545	2.70	58,731
Apr 11 2024	2.73	-0.06	-2.15%	2.77	2.82	2.71	13,130
Apr 10 2024	2.79	0.01	0.36%	2.74	2.89	2.735	24,598
Apr 09 2024	2.78	-0.13	-4.47%	2.97	2.97	2.77	42,095
Apr 08 2024	2.91	0.19	6.99%	2.70	3.29	2.70	127,877
Apr 05 2024	2.72	-0.08	-2.86%	2.72	2.83	2.72	29,417
Apr 04 2024	2.80	-0.01	-0.36%	2.77	2.9699	2.7311	19,649
Apr 03 2024	2.81	0.08	2.93%	2.74	2.97	2.73	37,327
Apr 02 2024	2.73	-0.29	-9.60%	2.88	2.88	2.66	47,157
Apr 01 2024	3.02	0.25	9.03%	2.77	3.0884	2.765	147,656
Mar 28 2024	2.77	0.06	2.21%	2.71	2.79	2.71	38,257
Mar 27 2024	2.71	0.06	2.26%	2.64	2.7276	2.6101	14,457
Mar 26 2024	2.65	0.08	3.11%	2.57	2.80	2.54	107,371
Mar 25 2024	2.57	-0.03	-1.15%	2.60	2.61	2.54	18,530