TA

TravelCenters of America Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TravelCenters of America Inc TA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 12.42 11.96 12.48 12.41 12.42 19:12:07
more quote information »

TA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8113.8311.9613.05509,975-1.39-10.07%
1 Month16.5023.2611.9615.17589,312-4.08-24.73%
3 Months8.7323.267.84514.19278,7293.6942.27%
6 Months16.3923.265.5113.63181,135-3.97-24.22%
1 Year17.8523.265.5113.59122,264-5.43-30.42%
3 Years19.5030.505.5119.77185,841-7.08-36.31%
5 Years41.1543.905.5123.11197,643-28.73-69.82%

TA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 12.38 -0.07 -0.56% 12.41 12.48 11.96 628,760
Jul 09 2020 12.45 -0.55 -4.23% 12.91 13.15 12.085 591,363
Jul 08 2020 13.00 -0.22 -1.66% 13.16 13.30 12.91 343,698
Jul 07 2020 13.22 -0.28 -2.07% 13.26 13.49 13.04 461,967
Jul 06 2020 13.50 -0.05 -0.37% 13.81 13.83 13.35 642,872
Jul 02 2020 13.55 -0.05 -0.37% 13.89 14.00 13.40 733,584
Jul 01 2020 13.60 -1.76 -11.46% 14.05 14.57 13.49 4,791,344
Jun 30 2020 15.3601 -1.77 -10.33% 16.50 17.13 15.11 909,535
Jun 29 2020 17.13 -4.75 -21.71% 20.26 20.73 16.38 701,578
Jun 26 2020 21.88 -0.06 -0.27% 21.83 21.9637 20.82 94,051
Jun 25 2020 21.94 0.61 2.86% 21.16 22.30 20.7764 63,010
Jun 24 2020 21.33 -1.86 -8.02% 23.01 23.0141 20.68 127,856
Jun 23 2020 23.19 1.34 6.13% 22.34 23.26 22.1398 198,213
Jun 22 2020 21.85 -0.39 -1.75% 22.00 22.15 21.335 192,207
Jun 19 2020 22.24 1.01 4.76% 21.35 22.43 20.63 347,521
Jun 18 2020 21.23 0.17 0.81% 20.65 21.99 20.50 150,139
Jun 17 2020 21.06 1.68 8.67% 19.38 21.76 19.3101 340,833
Jun 16 2020 19.38 2.76 16.61% 17.36 19.39 17.36 259,049
Jun 15 2020 16.62 0.55 3.42% 15.12 16.66 15.12 120,032
See More Historical Prices »


Your Recent History
NASDAQ
TA
TravelCent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.