TravelCenters of America Historical Data - TA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TravelCenters of America Inc TA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0278 -0.26% 10.8022 11.2605 10.62 10.81 10.83 13:22:34
more quote information »

TA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.8112.145710.5211.089628k-1.0078-8.53%
1 Month14.5714.8810.5212.278340k-3.7678-25.86%
3 Months17.318.4510.5214.079337k-6.4978-37.56%
6 Months21.621.610.5217.382666k-10.7978-49.99%
1 Year25.226.7510.5220.7767106k-14.3978-57.13%
3 Years3438.7510.5223.2989205k-23.1978-68.23%
5 Years41.1543.910.5224.7386208k-30.3478-73.75%

TA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201910.83+0.16+1.50%10.523710.8510,250
Oct 11 201910.67-0.15-1.39%10.5211.4537,814
Oct 10 201910.82-0.59-5.17%10.8111.573925,859
Oct 09 201911.41-0.35-2.98%11.4012.145754,634
Oct 08 201911.76-0.21-1.71%11.6911.8311,922
Oct 07 201911.965-0.09-0.71%11.7812.1046,429
Oct 04 201912.05+0.04+0.33%11.9012.2035,275
Oct 03 201912.01-0.01-0.08%11.5012.1835,907
Oct 02 201912.02-0.26-2.12%11.9112.207543,593
Oct 01 201912.28-0.05-0.37%12.1512.6314,014
Sep 30 201912.325+0.23+1.86%12.0112.6415,457
Sep 27 201912.10+0.07+0.58%11.9312.2216,243
Sep 26 201912.03-0.10-0.82%11.7112.1318,450
Sep 25 201912.13+0.08+0.62%11.9012.4329,524
Sep 24 201912.055-0.34-2.70%12.0512.45526,170
Sep 23 201912.39+0.07+0.57%12.2612.657428,168
Sep 20 201912.32-0.73-5.59%12.3213.1219166,940
Sep 19 201913.05-0.07-0.53%12.7513.2270,771
Sep 18 201913.12-1.27-8.84%12.9914.2667,725
Sep 17 201914.3918-0.26-1.80%14.3014.8850,018
Sep 16 201914.655+0.01+0.10%14.53514.9614,535
See More Historical Prices »


Your Recent History
NASDAQ
TA
TravelCent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.